17096 华地华泰七四购Ａ (认购证)
按盘价 
0.138 -0.012 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.150 | 31.380 | 1,260,000 | 5,000 | 0.012 | 720,000 | 0.159 | 540,000 | 0.153 |
| 10/11/2026 | 0.163 | 31.800 | 1,620,000 | 185,000 | 0.462 | 720,000 | 0.166 | 900,000 | 0.174 |
| 09/11/2026 | 0.171 | 31.920 | 800,000 | 5,000 | 0.012 | 400,000 | 0.173 | 400,000 | 0.174 |
| 06/11/2026 | 0.177 | 32.020 | 1,800,000 | 5,000 | 0.012 | 900,000 | 0.188 | 900,000 | 0.197 |
| 05/11/2026 | 0.190 | 32.440 | 1,160,000 | 5,000 | 0.012 | 580,000 | 0.180 | 580,000 | 0.182 |
| 04/11/2026 | 0.153 | 31.240 | 2,520,000 | 5,000 | 0.012 | 1,260,000 | 0.144 | 1,260,000 | 0.151 |
| 03/11/2026 | 0.157 | 31.320 | 1,440,000 | 5,000 | 0.012 | 720,000 | 0.138 | 720,000 | 0.139 |
| 02/11/2026 | 0.137 | 30.280 | 1,800,000 | 5,000 | 0.012 | 900,000 | 0.152 | 900,000 | 0.152 |
| 30/10/2026 | 0.140 | 30.460 | 3,440,000 | 5,000 | 0.012 | 1,720,000 | 0.136 | 1,720,000 | 0.135 |
| 29/10/2026 | 0.112 | 29.200 | 1,800,000 | 5,000 | 0.012 | 900,000 | 0.119 | 900,000 | 0.119 |
| 28/10/2026 | 0.119 | 29.400 | 720,000 | 5,000 | 0.012 | 360,000 | 0.130 | 360,000 | 0.130 |
| 27/10/2026 | 0.122 | 29.560 | 1,800,000 | 5,000 | 0.012 | 900,000 | 0.132 | 900,000 | 0.133 |
| 26/10/2026 | 0.141 | 30.300 | 1,800,000 | 5,000 | 0.012 | 900,000 | 0.140 | 900,000 | 0.122 |
| 23/10/2026 | 0.125 | 29.500 | 1,800,000 | 5,000 | 0.012 | 900,000 | 0.125 | 900,000 | 0.123 |
| 22/10/2026 | 0.120 | 29.420 | 1,810,000 | 5,000 | 0.012 | 910,000 | 0.129 | 900,000 | 0.133 |
| 21/10/2026 | 0.142 | 30.240 | 1,745,000 | 15,000 | 0.038 | 820,000 | 0.151 | 820,000 | 0.148 |
| 20/10/2026 | 0.147 | 30.380 | 3,960,000 | 15,000 | 0.038 | 1,980,000 | 0.158 | 1,980,000 | 0.164 |
| 16/10/2026 | 0.168 | 31.060 | 11,880,000 | 15,000 | 0.038 | 5,940,000 | 0.179 | 5,940,000 | 0.178 |
| 15/10/2026 | 0.141 | 30.060 | 1,440,000 | 15,000 | 0.038 | 720,000 | 0.165 | 720,000 | 0.157 |
| 14/10/2026 | 0.162 | 30.440 | 950,000 | 15,000 | 0.038 | 510,000 | 0.163 | 440,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |