17099 中创华泰七三购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.039 | 13.660 | 98,000 | 166,000 | 0.307 | 98,000 | 0.044 | ||
| 11/11/2026 | 0.046 | 14.160 | 0 | 264,000 | 0.489 | ||||
| 10/11/2026 | 0.043 | 13.920 | 0 | 264,000 | 0.489 | ||||
| 09/11/2026 | 0.042 | 13.660 | 0 | 264,000 | 0.489 | ||||
| 06/11/2026 | 0.050 | 14.150 | 0 | 264,000 | 0.489 | ||||
| 05/11/2026 | 0.059 | 14.650 | 0 | 264,000 | 0.489 | ||||
| 04/11/2026 | 0.043 | 13.720 | 150,000 | 264,000 | 0.489 | 100,000 | 0.040 | 50,000 | 0.036 |
| 03/11/2026 | 0.042 | 13.570 | 60,000 | 314,000 | 0.581 | 10,000 | 0.050 | 50,000 | 0.042 |
| 02/11/2026 | 0.042 | 13.510 | 100,000 | 274,000 | 0.507 | 100,000 | 0.040 | ||
| 30/10/2026 | 0.038 | 13.130 | 200,000 | 374,000 | 0.693 | 100,000 | 0.039 | 100,000 | 0.038 |
| 29/10/2026 | 0.038 | 13.080 | 100,000 | 374,000 | 0.693 | 100,000 | 0.040 | ||
| 28/10/2026 | 0.044 | 13.500 | 0 | 274,000 | 0.507 | ||||
| 27/10/2026 | 0.040 | 13.220 | 0 | 274,000 | 0.507 | ||||
| 26/10/2026 | 0.047 | 13.500 | 0 | 274,000 | 0.507 | ||||
| 23/10/2026 | 0.047 | 13.550 | 50,000 | 274,000 | 0.507 | 50,000 | 0.040 | ||
| 22/10/2026 | 0.039 | 12.920 | 0 | 324,000 | 0.600 | ||||
| 21/10/2026 | 0.048 | 13.500 | 4,000 | 324,000 | 0.600 | 2,000 | 0.048 | 2,000 | 0.050 |
| 20/10/2026 | 0.059 | 14.000 | 50,000 | 324,000 | 0.600 | 50,000 | 0.060 | ||
| 16/10/2026 | 0.085 | 15.420 | 0 | 274,000 | 0.507 | ||||
| 15/10/2026 | 0.085 | 15.280 | 0 | 274,000 | 0.507 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |