17123 夏三汇丰六六购Ａ (认购证)
按盘价 
0.122 -0.051 (-29.480%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.173 | 58.820 | 60,000 | 718,000 | 1.030 | 60,000 | 0.190 | ||
| 13/05/2026 | 0.230 | 60.000 | 140,000 | 658,000 | 0.940 | 140,000 | 0.227 | ||
| 12/05/2026 | 0.198 | 59.120 | 0 | 798,000 | 1.140 | ||||
| 11/05/2026 | 0.203 | 59.120 | 480,000 | 798,000 | 1.140 | 480,000 | 0.194 | ||
| 08/05/2026 | 0.154 | 58.320 | 2,800,000 | 1,278,000 | 1.830 | 1,400,000 | 0.149 | 1,400,000 | 0.153 |
| 07/05/2026 | 0.175 | 58.480 | 3,700,000 | 1,278,000 | 1.830 | 2,000,000 | 0.169 | 1,600,000 | 0.166 |
| 06/05/2026 | 0.169 | 58.460 | 2,100,000 | 1,678,000 | 2.400 | 1,200,000 | 0.159 | 400,000 | 0.146 |
| 05/05/2026 | 0.137 | 57.800 | 4,000,000 | 2,478,000 | 3.540 | 2,000,000 | 0.134 | 2,000,000 | 0.134 |
| 04/05/2026 | 0.148 | 57.600 | 1,300,000 | 2,478,000 | 3.540 | 800,000 | 0.148 | 200,000 | 0.149 |
| 30/04/2026 | 0.125 | 57.100 | 4,400,000 | 3,078,000 | 4.400 | 2,200,000 | 0.124 | 2,200,000 | 0.124 |
| 29/04/2026 | 0.133 | 56.920 | 3,052,000 | 3,078,000 | 4.400 | 1,652,000 | 0.119 | 1,400,000 | 0.115 |
| 28/04/2026 | 0.111 | 56.380 | 1,600,000 | 3,330,000 | 4.760 | 800,000 | 0.118 | 800,000 | 0.117 |
| 27/04/2026 | 0.128 | 56.800 | 2,400,000 | 3,330,000 | 4.760 | 1,200,000 | 0.128 | 1,200,000 | 0.128 |
| 24/04/2026 | 0.127 | 56.560 | 6,680,000 | 3,330,000 | 4.760 | 3,240,000 | 0.121 | 3,340,000 | 0.123 |
| 23/04/2026 | 0.139 | 56.920 | 14,800,000 | 3,230,000 | 4.610 | 7,400,000 | 0.139 | 7,400,000 | 0.139 |
| 22/04/2026 | 0.151 | 57.200 | 5,312,000 | 3,230,000 | 4.610 | 2,726,000 | 0.140 | 2,400,000 | 0.137 |
| 21/04/2026 | 0.140 | 56.760 | 240,000 | 3,556,000 | 5.080 | 240,000 | 0.142 | ||
| 20/04/2026 | 0.135 | 56.480 | 10,620,000 | 3,796,000 | 5.420 | 5,360,000 | 0.134 | 5,060,000 | 0.132 |
| 17/04/2026 | 0.124 | 56.080 | 6,400,000 | 4,096,000 | 5.850 | 3,200,000 | 0.125 | 3,200,000 | 0.125 |
| 16/04/2026 | 0.137 | 56.300 | 5,560,000 | 4,096,000 | 5.850 | 2,780,000 | 0.132 | 2,780,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |