17130 赣锋汇丰七三购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.020 | 24.340 | 0 | 6,220,000 | 15.550 | ||||
| 10/11/2026 | 0.020 | 24.260 | 0 | 6,220,000 | 15.550 | ||||
| 09/11/2026 | 0.020 | 24.020 | 0 | 6,220,000 | 15.550 | ||||
| 06/11/2026 | 0.020 | 25.040 | 5,520,000 | 6,220,000 | 15.550 | 410,000 | 0.022 | 5,110,000 | 0.022 |
| 05/11/2026 | 0.022 | 26.080 | 2,720,000 | 1,520,000 | 3.800 | 1,540,000 | 0.022 | 890,000 | 0.021 |
| 04/11/2026 | 0.019 | 24.100 | 0 | 2,170,000 | 5.430 | ||||
| 03/11/2026 | 0.019 | 23.280 | 0 | 2,170,000 | 5.430 | ||||
| 02/11/2026 | 0.019 | 22.840 | 0 | 2,170,000 | 5.430 | ||||
| 30/10/2026 | 0.019 | 22.020 | 0 | 2,170,000 | 5.430 | ||||
| 29/10/2026 | 0.019 | 22.340 | 0 | 2,170,000 | 5.430 | ||||
| 28/10/2026 | 0.019 | 23.320 | 0 | 2,170,000 | 5.430 | ||||
| 27/10/2026 | 0.019 | 23.400 | 0 | 2,170,000 | 5.430 | ||||
| 26/10/2026 | 0.019 | 22.900 | 0 | 2,170,000 | 5.430 | ||||
| 23/10/2026 | 0.019 | 22.520 | 0 | 2,170,000 | 5.430 | ||||
| 22/10/2026 | 0.019 | 21.740 | 0 | 2,170,000 | 5.430 | ||||
| 21/10/2026 | 0.019 | 22.480 | 0 | 2,170,000 | 5.430 | ||||
| 20/10/2026 | 0.019 | 23.320 | 0 | 2,170,000 | 5.430 | ||||
| 16/10/2026 | 0.019 | 23.960 | 0 | 2,170,000 | 5.430 | ||||
| 15/10/2026 | 0.019 | 25.600 | 430,000 | 2,170,000 | 5.430 | 330,000 | 0.020 | ||
| 14/10/2026 | 0.023 | 26.600 | 100,000 | 1,840,000 | 4.600 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |