17134 港交汇丰七三购Ｂ (认购证)
按盘价 
0.069 -0.010 (-12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.079 | 393.400 | 12,180,000 | 2,120,000 | 2.650 | 6,020,000 | 0.076 | 6,120,000 | 0.076 |
| 23/09/2026 | 0.083 | 395.800 | 2,900,000 | 2,020,000 | 2.530 | 1,520,000 | 0.084 | 1,360,000 | 0.084 |
| 22/09/2026 | 0.086 | 397.400 | 3,620,000 | 2,180,000 | 2.730 | 1,900,000 | 0.085 | 1,600,000 | 0.084 |
| 21/09/2026 | 0.077 | 391.200 | 6,360,000 | 2,480,000 | 3.100 | 3,040,000 | 0.075 | 3,180,000 | 0.076 |
| 18/09/2026 | 0.074 | 388.000 | 3,820,000 | 2,340,000 | 2.930 | 2,040,000 | 0.078 | 1,740,000 | 0.080 |
| 17/09/2026 | 0.074 | 388.600 | 8,180,000 | 2,640,000 | 3.300 | 3,640,000 | 0.077 | 4,380,000 | 0.076 |
| 16/09/2026 | 0.088 | 395.600 | 7,660,000 | 1,900,000 | 2.380 | 2,900,000 | 0.088 | 4,580,000 | 0.087 |
| 15/09/2026 | 0.088 | 393.800 | 2,980,000 | 220,000 | 0.280 | 1,400,000 | 0.089 | 1,500,000 | 0.090 |
| 14/09/2026 | 0.092 | 397.400 | 3,140,000 | 120,000 | 0.150 | 1,580,000 | 0.091 | 1,540,000 | 0.091 |
| 11/09/2026 | 0.088 | 392.600 | 8,160,000 | 160,000 | 0.200 | 4,020,000 | 0.085 | 4,140,000 | 0.085 |
| 10/09/2026 | 0.096 | 397.000 | 5,820,000 | 40,000 | 0.050 | 2,900,000 | 0.097 | 2,920,000 | 0.097 |
| 09/09/2026 | 0.106 | 400.400 | 3,820,000 | 20,000 | 0.030 | 1,900,000 | 0.107 | 1,920,000 | 0.108 |
| 08/09/2026 | 0.111 | 402.000 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.112 | 1,560,000 | 0.112 |
| 07/09/2026 | 0.118 | 404.000 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.118 | 2,720,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |