17144 腾讯汇丰七三沽Ａ (认沽证)
按盘价 
0.242 +0.036 (+17.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.206 | 387.600 | 1,510,000 | 450,000 | 0.560 | 1,290,000 | 0.203 | 150,000 | 0.207 |
| 27/10/2026 | 0.215 | 385.200 | 24,060,000 | 1,590,000 | 1.990 | 9,840,000 | 0.209 | 10,390,000 | 0.207 |
| 26/10/2026 | 0.209 | 386.400 | 94,850,000 | 1,040,000 | 1.300 | 45,170,000 | 0.209 | 44,470,000 | 0.209 |
| 23/10/2026 | 0.213 | 386.000 | 3,650,000 | 1,740,000 | 2.180 | 1,030,000 | 0.230 | 910,000 | 0.229 |
| 22/10/2026 | 0.236 | 382.400 | 4,990,000 | 1,860,000 | 2.330 | 1,980,000 | 0.232 | 2,300,000 | 0.232 |
| 21/10/2026 | 0.183 | 393.800 | 11,980,000 | 1,540,000 | 1.930 | 3,050,000 | 0.163 | 3,690,000 | 0.150 |
| 20/10/2026 | 0.141 | 410.400 | 44,850,000 | 900,000 | 1.130 | 17,850,000 | 0.147 | 17,870,000 | 0.145 |
| 16/10/2026 | 0.130 | 417.800 | 114,110,000 | 880,000 | 1.100 | 55,530,000 | 0.116 | 55,710,000 | 0.115 |
| 15/10/2026 | 0.135 | 417.800 | 17,890,000 | 700,000 | 0.880 | 8,270,000 | 0.134 | 8,530,000 | 0.135 |
| 14/10/2026 | 0.120 | 423.400 | 13,620,000 | 440,000 | 0.550 | 6,030,000 | 0.129 | 5,540,000 | 0.132 |
| 13/10/2026 | 0.124 | 425.200 | 21,510,000 | 930,000 | 1.160 | 9,890,000 | 0.126 | 10,010,000 | 0.126 |
| 12/10/2026 | 0.123 | 425.800 | 48,000,000 | 810,000 | 1.010 | 23,460,000 | 0.121 | 23,430,000 | 0.121 |
| 09/10/2026 | 0.126 | 424.800 | 41,610,000 | 840,000 | 1.050 | 19,930,000 | 0.137 | 20,360,000 | 0.137 |
| 08/10/2026 | 0.157 | 411.400 | 59,130,000 | 410,000 | 0.510 | 27,980,000 | 0.143 | 27,990,000 | 0.141 |
| 07/10/2026 | 0.139 | 420.600 | 16,090,000 | 400,000 | 0.500 | 8,210,000 | 0.136 | 7,770,000 | 0.135 |
| 06/10/2026 | 0.128 | 428.200 | 25,180,000 | 840,000 | 1.050 | 12,210,000 | 0.133 | 12,960,000 | 0.134 |
| 05/10/2026 | 0.147 | 423.000 | 1,060,000 | 90,000 | 0.110 | 680,000 | 0.149 | 380,000 | 0.151 |
| 02/10/2026 | 0.151 | 421.200 | 25,680,000 | 390,000 | 0.490 | 12,460,000 | 0.150 | 12,370,000 | 0.149 |
| 30/09/2026 | 0.129 | 431.000 | 10,490,000 | 480,000 | 0.600 | 4,870,000 | 0.140 | 5,170,000 | 0.139 |
| 29/09/2026 | 0.129 | 432.000 | 10,420,000 | 180,000 | 0.230 | 5,300,000 | 0.129 | 4,880,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |