17169 中寿摩利七三购Ａ (认购证)
按盘价 
0.072 -0.017 (-19.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.089 | 29.440 | 11,340,000 | 740,000 | 0.822 | 5,160,000 | 0.088 | 5,340,000 | 0.088 |
| 23/09/2026 | 0.095 | 29.700 | 12,860,000 | 560,000 | 0.622 | 6,020,000 | 0.094 | 6,220,000 | 0.094 |
| 22/09/2026 | 0.096 | 29.700 | 17,600,000 | 360,000 | 0.400 | 8,640,000 | 0.089 | 8,380,000 | 0.088 |
| 21/09/2026 | 0.084 | 29.080 | 13,840,000 | 620,000 | 0.689 | 6,380,000 | 0.085 | 6,660,000 | 0.085 |
| 18/09/2026 | 0.094 | 29.380 | 11,120,000 | 340,000 | 0.378 | 5,500,000 | 0.088 | 5,320,000 | 0.089 |
| 17/09/2026 | 0.079 | 28.640 | 24,000,000 | 520,000 | 0.578 | 11,760,000 | 0.079 | 11,920,000 | 0.079 |
| 16/09/2026 | 0.079 | 28.540 | 10,800,000 | 360,000 | 0.400 | 5,280,000 | 0.083 | 5,360,000 | 0.082 |
| 15/09/2026 | 0.086 | 28.960 | 2,780,000 | 280,000 | 0.311 | 1,300,000 | 0.099 | 1,400,000 | 0.097 |
| 14/09/2026 | 0.103 | 29.800 | 12,220,000 | 180,000 | 0.200 | 6,080,000 | 0.094 | 5,980,000 | 0.093 |
| 11/09/2026 | 0.102 | 29.600 | 14,220,000 | 280,000 | 0.311 | 6,980,000 | 0.101 | 7,000,000 | 0.100 |
| 10/09/2026 | 0.113 | 30.140 | 7,280,000 | 260,000 | 0.289 | 3,580,000 | 0.113 | 3,580,000 | 0.112 |
| 09/09/2026 | 0.101 | 29.480 | 2,940,000 | 260,000 | 0.289 | 1,360,000 | 0.097 | 1,480,000 | 0.097 |
| 08/09/2026 | 0.105 | 29.620 | 2,900,000 | 140,000 | 0.156 | 1,320,000 | 0.116 | 1,460,000 | 0.116 |
| 07/09/2026 | 0.134 | 30.560 | 1,640,000 | 0 | 0.000 | 820,000 | 0.135 | 820,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |