17178 中免麦银七七购Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.091 | 44.420 | 8,340,000 | 85,000 | 0.213 | 4,170,000 | 0.093 | 4,150,000 | 0.093 |
| 11/11/2026 | 0.097 | 45.133 | 6,000,000 | 105,000 | 0.262 | 3,000,000 | 0.095 | 3,000,000 | 0.095 |
| 10/11/2026 | 0.097 | 45.113 | 1,920,000 | 105,000 | 0.262 | 960,000 | 0.097 | 960,000 | 0.096 |
| 09/11/2026 | 0.095 | 44.793 | 3,780,000 | 105,000 | 0.262 | 1,890,000 | 0.097 | 1,890,000 | 0.098 |
| 06/11/2026 | 0.102 | 45.513 | 3,500,000 | 105,000 | 0.262 | 1,740,000 | 0.103 | 1,760,000 | 0.103 |
| 05/11/2026 | 0.106 | 46.053 | 7,565,000 | 85,000 | 0.213 | 3,780,000 | 0.104 | 3,785,000 | 0.104 |
| 04/11/2026 | 0.091 | 44.033 | 4,740,000 | 80,000 | 0.200 | 2,370,000 | 0.088 | 2,370,000 | 0.088 |
| 03/11/2026 | 0.093 | 44.193 | 4,000,000 | 80,000 | 0.200 | 1,990,000 | 0.092 | 1,990,000 | 0.092 |
| 02/11/2026 | 0.090 | 43.593 | 5,050,000 | 80,000 | 0.200 | 2,565,000 | 0.091 | 2,485,000 | 0.090 |
| 30/10/2026 | 0.081 | 41.973 | 6,740,000 | 160,000 | 0.400 | 3,370,000 | 0.082 | 3,370,000 | 0.082 |
| 29/10/2026 | 0.077 | 41.433 | 2,990,000 | 160,000 | 0.400 | 1,495,000 | 0.080 | 1,495,000 | 0.079 |
| 28/10/2026 | 0.081 | 41.993 | 1,680,000 | 160,000 | 0.400 | 840,000 | 0.081 | 840,000 | 0.081 |
| 27/10/2026 | 0.081 | 41.973 | 2,400,000 | 160,000 | 0.400 | 1,160,000 | 0.084 | 1,240,000 | 0.084 |
| 26/10/2026 | 0.088 | 42.853 | 1,470,000 | 80,000 | 0.200 | 735,000 | 0.085 | 735,000 | 0.083 |
| 23/10/2026 | 0.087 | 42.493 | 2,950,000 | 80,000 | 0.200 | 1,475,000 | 0.080 | 1,475,000 | 0.079 |
| 22/10/2026 | 0.077 | 41.093 | 940,000 | 80,000 | 0.200 | 470,000 | 0.077 | 470,000 | 0.077 |
| 21/10/2026 | 0.082 | 41.633 | 2,620,000 | 80,000 | 0.200 | 1,310,000 | 0.083 | 1,310,000 | 0.083 |
| 20/10/2026 | 0.085 | 42.193 | 2,280,000 | 80,000 | 0.200 | 1,140,000 | 0.086 | 1,140,000 | 0.085 |
| 16/10/2026 | 0.091 | 42.673 | 2,980,000 | 80,000 | 0.200 | 1,490,000 | 0.093 | 1,490,000 | 0.092 |
| 15/10/2026 | 0.085 | 41.993 | 1,820,000 | 80,000 | 0.200 | 910,000 | 0.088 | 910,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |