17206 工行摩利七甲购Ａ (认购证)
按盘价 
0.118 -0.006 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.124 | 7.885 | 6,170,000 | 10,000 | 0.010 | 3,085,000 | 0.132 | 3,085,000 | 0.134 |
| 10/11/2026 | 0.134 | 7.990 | 2,765,000 | 10,000 | 0.010 | 1,385,000 | 0.133 | 1,370,000 | 0.134 |
| 09/11/2026 | 0.134 | 7.985 | 8,520,000 | 25,000 | 0.025 | 4,260,000 | 0.133 | 4,260,000 | 0.133 |
| 06/11/2026 | 0.133 | 7.950 | 9,690,000 | 25,000 | 0.025 | 4,845,000 | 0.132 | 4,845,000 | 0.131 |
| 05/11/2026 | 0.131 | 7.935 | 13,290,000 | 25,000 | 0.025 | 6,645,000 | 0.123 | 6,645,000 | 0.121 |
| 04/11/2026 | 0.119 | 7.820 | 7,590,000 | 25,000 | 0.025 | 3,795,000 | 0.121 | 3,795,000 | 0.121 |
| 03/11/2026 | 0.115 | 7.740 | 13,420,000 | 25,000 | 0.025 | 6,710,000 | 0.111 | 6,710,000 | 0.111 |
| 02/11/2026 | 0.122 | 7.775 | 17,060,000 | 25,000 | 0.025 | 8,520,000 | 0.146 | 8,530,000 | 0.146 |
| 30/10/2026 | 0.141 | 7.895 | 7,370,000 | 15,000 | 0.015 | 3,685,000 | 0.137 | 3,685,000 | 0.136 |
| 29/10/2026 | 0.129 | 7.780 | 8,675,000 | 15,000 | 0.015 | 4,330,000 | 0.129 | 4,345,000 | 0.129 |
| 28/10/2026 | 0.114 | 7.605 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.113 | 3,500,000 | 0.113 |
| 27/10/2026 | 0.113 | 7.600 | 5,670,000 | 0 | 0.000 | 2,835,000 | 0.105 | 2,835,000 | 0.105 |
| 26/10/2026 | 0.102 | 7.440 | 5,810,000 | 0 | 0.000 | 3,005,000 | 0.099 | 2,805,000 | 0.096 |
| 23/10/2026 | 0.089 | 7.240 | 12,150,000 | 200,000 | 0.202 | 5,975,000 | 0.093 | 6,175,000 | 0.094 |
| 22/10/2026 | 0.098 | 7.350 | 7,630,000 | 0 | 0.000 | 3,915,000 | 0.098 | 3,715,000 | 0.098 |
| 21/10/2026 | 0.105 | 7.450 | 2,450,000 | 200,000 | 0.202 | 1,225,000 | 0.106 | 1,225,000 | 0.108 |
| 20/10/2026 | 0.108 | 7.490 | 8,100,000 | 200,000 | 0.202 | 3,950,000 | 0.116 | 4,150,000 | 0.118 |
| 16/10/2026 | 0.118 | 7.590 | 1,970,000 | 0 | 0.000 | 985,000 | 0.123 | 985,000 | 0.124 |
| 15/10/2026 | 0.127 | 7.695 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.117 | 1,040,000 | 0.117 |
| 14/10/2026 | 0.116 | 7.570 | 2,730,000 | 0 | 0.000 | 1,365,000 | 0.117 | 1,365,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |