17230 澜起汇丰七四购Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.052 | 192.500 | 0 | 1,808,000 | 1.810 | ||||
| 11/11/2026 | 0.054 | 195.500 | 0 | 1,808,000 | 1.810 | ||||
| 10/11/2026 | 0.052 | 190.800 | 200,000 | 1,808,000 | 1.810 | 200,000 | 0.053 | ||
| 09/11/2026 | 0.046 | 179.900 | 0 | 1,608,000 | 1.610 | ||||
| 06/11/2026 | 0.049 | 183.800 | 288,000 | 1,608,000 | 1.610 | 16,000 | 0.048 | 272,000 | 0.052 |
| 05/11/2026 | 0.063 | 202.800 | 352,000 | 1,352,000 | 1.350 | 224,000 | 0.063 | 128,000 | 0.062 |
| 04/11/2026 | 0.071 | 217.200 | 312,000 | 1,448,000 | 1.450 | 24,000 | 0.066 | 288,000 | 0.061 |
| 03/11/2026 | 0.060 | 198.300 | 16,000 | 1,184,000 | 1.180 | 16,000 | 0.063 | ||
| 02/11/2026 | 0.070 | 212.200 | 0 | 1,168,000 | 1.170 | ||||
| 30/10/2026 | 0.070 | 207.600 | 136,000 | 1,168,000 | 1.170 | 72,000 | 0.076 | 64,000 | 0.075 |
| 29/10/2026 | 0.075 | 215.000 | 296,000 | 1,176,000 | 1.180 | 264,000 | 0.082 | 32,000 | 0.080 |
| 28/10/2026 | 0.088 | 230.200 | 416,000 | 1,408,000 | 1.410 | 144,000 | 0.084 | 272,000 | 0.086 |
| 27/10/2026 | 0.072 | 210.800 | 0 | 1,280,000 | 1.280 | ||||
| 26/10/2026 | 0.071 | 205.800 | 0 | 1,280,000 | 1.280 | ||||
| 23/10/2026 | 0.078 | 214.800 | 88,000 | 1,280,000 | 1.280 | 48,000 | 0.075 | 40,000 | 0.076 |
| 22/10/2026 | 0.074 | 208.400 | 672,000 | 1,288,000 | 1.290 | 232,000 | 0.081 | 440,000 | 0.077 |
| 21/10/2026 | 0.083 | 221.200 | 448,000 | 1,080,000 | 1.080 | 136,000 | 0.084 | 312,000 | 0.084 |
| 20/10/2026 | 0.073 | 203.000 | 16,000 | 904,000 | 0.900 | 8,000 | 0.077 | 8,000 | 0.077 |
| 16/10/2026 | 0.077 | 211.200 | 16,000 | 904,000 | 0.900 | 16,000 | 0.077 | ||
| 15/10/2026 | 0.073 | 202.000 | 1,080,000 | 888,000 | 0.890 | 552,000 | 0.078 | 528,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |