17235 阿里中银七三购Ｈ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.040 | 97.350 | 650,000 | 12,370,000 | 17.671 | 170,000 | 0.043 | ||
| 21/10/2026 | 0.060 | 103.700 | 580,000 | 12,200,000 | 17.429 | 400,000 | 0.063 | ||
| 20/10/2026 | 0.066 | 104.900 | 0 | 11,800,000 | 16.857 | ||||
| 16/10/2026 | 0.079 | 108.800 | 0 | 11,800,000 | 16.857 | ||||
| 15/10/2026 | 0.074 | 106.400 | 210,000 | 11,800,000 | 16.857 | ||||
| 14/10/2026 | 0.089 | 110.500 | 2,000,000 | 11,800,000 | 16.857 | 530,000 | 0.084 | 960,000 | 0.080 |
| 13/10/2026 | 0.074 | 107.200 | 3,740,000 | 11,370,000 | 16.243 | 430,000 | 0.066 | 3,060,000 | 0.069 |
| 12/10/2026 | 0.078 | 108.200 | 1,270,000 | 8,740,000 | 12.486 | 320,000 | 0.081 | 360,000 | 0.084 |
| 09/10/2026 | 0.073 | 107.000 | 470,000 | 8,700,000 | 12.429 | 470,000 | 0.071 | ||
| 08/10/2026 | 0.063 | 104.300 | 10,000 | 8,230,000 | 11.757 | ||||
| 07/10/2026 | 0.069 | 105.400 | 1,910,000 | 8,230,000 | 11.757 | 440,000 | 0.067 | 1,400,000 | 0.066 |
| 06/10/2026 | 0.084 | 108.200 | 80,000 | 7,270,000 | 10.386 | ||||
| 05/10/2026 | 0.069 | 105.400 | 40,000 | 7,270,000 | 10.386 | ||||
| 02/10/2026 | 0.068 | 104.400 | 60,000 | 7,270,000 | 10.386 | ||||
| 30/09/2026 | 0.077 | 106.600 | 10,000 | 7,270,000 | 10.386 | ||||
| 29/09/2026 | 0.076 | 106.200 | 170,000 | 7,270,000 | 10.386 | ||||
| 28/09/2026 | 0.089 | 107.700 | 0 | 7,270,000 | 10.386 | ||||
| 25/09/2026 | 0.091 | 108.400 | 1,020,000 | 7,270,000 | 10.386 | ||||
| 24/09/2026 | 0.100 | 110.000 | 1,450,000 | 7,270,000 | 10.386 | 1,450,000 | 0.100 | ||
| 23/09/2026 | 0.102 | 109.800 | 20,000 | 8,720,000 | 12.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |