17251 远能摩通七三购Ａ (认购证)
按盘价 
0.128 -0.013 (-9.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.141 | 18.750 | 2,356,000 | 444,000 | 0.634 | 988,000 | 0.153 | 1,364,000 | 0.152 |
| 25/09/2026 | 0.159 | 19.500 | 23,800,000 | 68,000 | 0.097 | 11,920,000 | 0.157 | 11,824,000 | 0.157 |
| 24/09/2026 | 0.156 | 19.370 | 27,944,000 | 164,000 | 0.234 | 14,108,000 | 0.157 | 13,836,000 | 0.157 |
| 23/09/2026 | 0.146 | 18.860 | 50,964,000 | 436,000 | 0.623 | 25,348,000 | 0.144 | 25,616,000 | 0.144 |
| 22/09/2026 | 0.160 | 19.240 | 31,360,000 | 168,000 | 0.240 | 15,556,000 | 0.156 | 15,716,000 | 0.155 |
| 21/09/2026 | 0.193 | 20.560 | 7,448,000 | 8,000 | 0.011 | 3,920,000 | 0.181 | 3,528,000 | 0.181 |
| 18/09/2026 | 0.162 | 19.260 | 15,816,000 | 400,000 | 0.571 | 7,908,000 | 0.161 | 7,908,000 | 0.161 |
| 17/09/2026 | 0.161 | 19.290 | 6,560,000 | 400,000 | 0.571 | 3,280,000 | 0.153 | 3,280,000 | 0.153 |
| 16/09/2026 | 0.132 | 17.886 | 33,420,000 | 400,000 | 0.571 | 16,660,000 | 0.139 | 16,760,000 | 0.139 |
| 15/09/2026 | 0.139 | 18.126 | 19,660,000 | 300,000 | 0.429 | 9,680,000 | 0.145 | 9,980,000 | 0.144 |
| 14/09/2026 | 0.135 | 17.996 | 45,400,000 | 0 | 0.000 | 22,700,000 | 0.142 | 22,700,000 | 0.142 |
| 11/09/2026 | 18.086 | 0 | 0 | 0.000 | |||||
| 10/09/2026 | 18.486 | 0 | 0 | 0.000 | |||||
| 09/09/2026 | 18.586 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |