17273 牧原信证七三购Ａ (认购证)
按盘价 
0.088 +0.020 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.068 | 38.640 | 1,200,000 | 168,000 | 0.420 | 600,000 | 0.068 | 600,000 | 0.068 |
| 11/11/2026 | 0.068 | 38.320 | 0 | 168,000 | 0.420 | ||||
| 10/11/2026 | 0.077 | 39.160 | 7,238,000 | 168,000 | 0.420 | 3,604,000 | 0.075 | 3,634,000 | 0.074 |
| 09/11/2026 | 0.079 | 39.040 | 960,000 | 138,000 | 0.350 | 480,000 | 0.081 | 480,000 | 0.079 |
| 06/11/2026 | 0.077 | 38.780 | 604,000 | 138,000 | 0.350 | 258,000 | 0.080 | 346,000 | 0.080 |
| 05/11/2026 | 0.080 | 38.860 | 2,666,000 | 50,000 | 0.130 | 1,318,000 | 0.074 | 1,348,000 | 0.072 |
| 04/11/2026 | 0.073 | 38.180 | 4,324,000 | 20,000 | 0.050 | 2,162,000 | 0.078 | 2,162,000 | 0.079 |
| 03/11/2026 | 0.081 | 39.060 | 1,588,000 | 20,000 | 0.050 | 846,000 | 0.077 | 742,000 | 0.077 |
| 02/11/2026 | 0.057 | 36.700 | 0 | 124,000 | 0.310 | ||||
| 30/10/2026 | 0.053 | 35.940 | 1,208,000 | 124,000 | 0.310 | 604,000 | 0.051 | 604,000 | 0.052 |
| 29/10/2026 | 0.057 | 36.300 | 0 | 124,000 | 0.310 | ||||
| 28/10/2026 | 0.060 | 36.380 | 956,000 | 124,000 | 0.310 | 478,000 | 0.060 | 478,000 | 0.058 |
| 27/10/2026 | 0.067 | 37.100 | 0 | 124,000 | 0.310 | ||||
| 26/10/2026 | 0.066 | 36.960 | 1,920,000 | 124,000 | 0.310 | 960,000 | 0.066 | 960,000 | 0.066 |
| 23/10/2026 | 0.068 | 37.040 | 1,936,000 | 124,000 | 0.310 | 988,000 | 0.070 | 948,000 | 0.069 |
| 22/10/2026 | 0.071 | 37.100 | 4,248,000 | 164,000 | 0.410 | 2,124,000 | 0.072 | 2,124,000 | 0.072 |
| 21/10/2026 | 0.071 | 37.200 | 10,192,000 | 164,000 | 0.410 | 5,096,000 | 0.074 | 5,096,000 | 0.075 |
| 20/10/2026 | 0.061 | 35.900 | 6,116,000 | 164,000 | 0.410 | 3,038,000 | 0.066 | 3,078,000 | 0.066 |
| 16/10/2026 | 0.057 | 35.520 | 264,000 | 124,000 | 0.310 | 210,000 | 0.055 | 54,000 | 0.057 |
| 15/10/2026 | 0.051 | 34.460 | 444,000 | 280,000 | 0.700 | 224,000 | 0.051 | 220,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |