17301 新发华泰六六购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.550 | 8.490 | 10,000 | 435,000 | 0.725 | 10,000 | 0.550 | ||
| 23/03/2026 | 0.510 | 8.300 | 20,000 | 445,000 | 0.742 | ||||
| 20/03/2026 | 0.630 | 8.860 | 0 | 445,000 | 0.742 | ||||
| 19/03/2026 | 0.630 | 9.000 | 25,000 | 445,000 | 0.742 | ||||
| 18/03/2026 | 0.720 | 9.380 | 0 | 445,000 | 0.742 | ||||
| 17/03/2026 | 0.720 | 9.200 | 0 | 445,000 | 0.742 | ||||
| 16/03/2026 | 0.740 | 9.400 | 0 | 445,000 | 0.742 | ||||
| 13/03/2026 | 0.740 | 9.260 | 0 | 445,000 | 0.742 | ||||
| 12/03/2026 | 0.750 | 9.450 | 0 | 445,000 | 0.742 | ||||
| 11/03/2026 | 0.750 | 9.450 | 0 | 445,000 | 0.742 | ||||
| 10/03/2026 | 0.750 | 9.600 | 0 | 445,000 | 0.742 | ||||
| 09/03/2026 | 0.740 | 9.400 | 0 | 445,000 | 0.742 | ||||
| 06/03/2026 | 0.740 | 9.470 | 0 | 445,000 | 0.742 | ||||
| 05/03/2026 | 0.740 | 9.540 | 0 | 445,000 | 0.742 | ||||
| 04/03/2026 | 0.720 | 9.460 | 5,000 | 445,000 | 0.742 | 5,000 | 0.720 | ||
| 03/03/2026 | 0.770 | 9.570 | 0 | 440,000 | 0.733 | ||||
| 02/03/2026 | 0.850 | 10.110 | 40,000 | 440,000 | 0.733 | 20,000 | 0.990 | 10,000 | 0.905 |
| 27/02/2026 | 1.010 | 10.860 | 10,000 | 450,000 | 0.750 | 10,000 | 1.010 | ||
| 26/02/2026 | 0.960 | 10.480 | 45,000 | 460,000 | 0.767 | 40,000 | 0.985 | ||
| 25/02/2026 | 1.070 | 11.140 | 25,000 | 420,000 | 0.700 | 25,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |