17320 金蝶麦银七四购Ａ (认购证)
按盘价 
0.112 -0.011 (-8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.123 | 9.100 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.124 | 2,760,000 | 0.124 |
| 10/11/2026 | 0.147 | 9.555 | 6,576,000 | 0 | 0.000 | 3,288,000 | 0.148 | 3,288,000 | 0.148 |
| 09/11/2026 | 0.126 | 9.135 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.136 | 2,880,000 | 0.136 |
| 06/11/2026 | 0.140 | 9.295 | 4,736,000 | 0 | 0.000 | 2,368,000 | 0.150 | 2,368,000 | 0.150 |
| 05/11/2026 | 0.150 | 9.530 | 4,216,000 | 0 | 0.000 | 2,128,000 | 0.141 | 2,088,000 | 0.140 |
| 04/11/2026 | 0.088 | 8.260 | 12,864,000 | 40,000 | 0.100 | 6,432,000 | 0.088 | 6,432,000 | 0.089 |
| 03/11/2026 | 0.090 | 8.265 | 4,496,000 | 40,000 | 0.100 | 2,248,000 | 0.092 | 2,248,000 | 0.092 |
| 02/11/2026 | 0.103 | 8.565 | 5,792,000 | 40,000 | 0.100 | 2,856,000 | 0.102 | 2,896,000 | 0.102 |
| 30/10/2026 | 0.102 | 8.510 | 6,144,000 | 0 | 0.000 | 3,072,000 | 0.102 | 3,072,000 | 0.102 |
| 29/10/2026 | 0.095 | 8.415 | 10,864,000 | 0 | 0.000 | 5,432,000 | 0.109 | 5,432,000 | 0.110 |
| 28/10/2026 | 0.134 | 9.140 | 5,024,000 | 0 | 0.000 | 2,512,000 | 0.128 | 2,512,000 | 0.127 |
| 27/10/2026 | 0.138 | 9.215 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.138 | 5,400,000 | 0.138 |
| 26/10/2026 | 0.145 | 9.430 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.135 | 1,600,000 | 0.133 |
| 23/10/2026 | 0.135 | 9.230 | 4,880,000 | 0 | 0.000 | 2,440,000 | 0.123 | 2,440,000 | 0.124 |
| 22/10/2026 | 0.100 | 8.600 | 4,848,000 | 0 | 0.000 | 2,424,000 | 0.101 | 2,424,000 | 0.101 |
| 21/10/2026 | 0.117 | 8.900 | 4,272,000 | 0 | 0.000 | 2,136,000 | 0.116 | 2,136,000 | 0.116 |
| 20/10/2026 | 0.116 | 8.940 | 3,304,000 | 0 | 0.000 | 1,568,000 | 0.100 | 1,568,000 | 0.099 |
| 16/10/2026 | 0.096 | 8.370 | 32,000 | 0 | 0.000 | 16,000 | 0.098 | 16,000 | 0.099 |
| 15/10/2026 | 0.090 | 8.185 | 96,000 | 0 | 0.000 | 48,000 | 0.092 | 48,000 | 0.092 |
| 14/10/2026 | 0.100 | 8.365 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |