17334 Ａ中瑞银六六购Ａ (认购证)
按盘价 
0.231 -0.014 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.245 | 17.650 | 0 | 420,000 | 0.700 | ||||
| 13/05/2026 | 0.280 | 17.860 | 0 | 420,000 | 0.700 | ||||
| 12/05/2026 | 0.260 | 17.750 | 0 | 420,000 | 0.700 | ||||
| 11/05/2026 | 0.248 | 17.620 | 0 | 420,000 | 0.700 | ||||
| 08/05/2026 | 0.210 | 17.390 | 0 | 420,000 | 0.700 | ||||
| 07/05/2026 | 0.235 | 17.550 | 50,000 | 420,000 | 0.700 | 50,000 | 0.236 | ||
| 06/05/2026 | 0.234 | 17.540 | 0 | 470,000 | 0.780 | ||||
| 05/05/2026 | 0.206 | 17.320 | 0 | 470,000 | 0.780 | ||||
| 04/05/2026 | 0.214 | 17.380 | 0 | 470,000 | 0.780 | ||||
| 30/04/2026 | 0.195 | 17.230 | 0 | 470,000 | 0.780 | ||||
| 29/04/2026 | 0.197 | 17.250 | 0 | 470,000 | 0.780 | ||||
| 28/04/2026 | 0.180 | 17.100 | 0 | 470,000 | 0.780 | ||||
| 27/04/2026 | 0.191 | 17.170 | 0 | 470,000 | 0.780 | ||||
| 24/04/2026 | 0.197 | 17.190 | 0 | 470,000 | 0.780 | ||||
| 23/04/2026 | 0.208 | 17.290 | 0 | 470,000 | 0.780 | ||||
| 22/04/2026 | 0.207 | 17.260 | 0 | 470,000 | 0.780 | ||||
| 21/04/2026 | 0.198 | 17.180 | 0 | 470,000 | 0.780 | ||||
| 20/04/2026 | 0.191 | 17.110 | 0 | 470,000 | 0.780 | ||||
| 17/04/2026 | 0.184 | 17.050 | 0 | 470,000 | 0.780 | ||||
| 16/04/2026 | 0.199 | 17.130 | 0 | 470,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |