17335 联想信证七六购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.018 | 19.570 | 50,000 | 10,940,000 | 10.940 | 50,000 | 0.017 | ||
| 10/11/2026 | 0.016 | 19.110 | 100,000 | 10,990,000 | 10.990 | 50,000 | 0.016 | ||
| 09/11/2026 | 0.016 | 18.650 | 690,000 | 11,040,000 | 11.040 | 250,000 | 0.015 | 250,000 | 0.017 |
| 06/11/2026 | 0.015 | 18.810 | 5,780,000 | 11,040,000 | 11.040 | 3,980,000 | 0.016 | 1,700,000 | 0.014 |
| 05/11/2026 | 0.019 | 19.410 | 1,500,000 | 13,320,000 | 13.320 | 1,400,000 | 0.017 | ||
| 04/11/2026 | 0.022 | 20.840 | 30,000 | 11,920,000 | 11.920 | 30,000 | 0.018 | ||
| 03/11/2026 | 0.018 | 19.660 | 2,880,000 | 11,950,000 | 11.950 | 2,140,000 | 0.018 | 100,000 | 0.018 |
| 02/11/2026 | 0.022 | 20.940 | 1,270,000 | 13,990,000 | 13.990 | 450,000 | 0.020 | 330,000 | 0.020 |
| 30/10/2026 | 0.020 | 20.500 | 5,650,000 | 14,110,000 | 14.110 | 530,000 | 0.021 | 3,610,000 | 0.021 |
| 29/10/2026 | 0.027 | 22.140 | 1,660,000 | 11,030,000 | 11.030 | 1,150,000 | 0.027 | 260,000 | 0.030 |
| 28/10/2026 | 0.036 | 23.780 | 1,510,000 | 11,920,000 | 11.920 | 890,000 | 0.036 | 500,000 | 0.036 |
| 27/10/2026 | 0.030 | 22.380 | 1,080,000 | 12,310,000 | 12.310 | 170,000 | 0.031 | 390,000 | 0.031 |
| 26/10/2026 | 0.026 | 21.740 | 7,720,000 | 12,090,000 | 12.090 | 4,910,000 | 0.026 | 2,560,000 | 0.025 |
| 23/10/2026 | 0.031 | 22.640 | 8,380,000 | 14,440,000 | 14.440 | 1,000,000 | 0.030 | 6,690,000 | 0.030 |
| 22/10/2026 | 0.033 | 23.160 | 4,290,000 | 8,750,000 | 8.750 | 1,600,000 | 0.039 | 2,460,000 | 0.037 |
| 21/10/2026 | 0.050 | 26.000 | 11,230,000 | 7,890,000 | 7.890 | 5,710,000 | 0.051 | 5,390,000 | 0.052 |
| 20/10/2026 | 0.046 | 25.260 | 17,690,000 | 8,210,000 | 8.210 | 8,200,000 | 0.054 | 9,040,000 | 0.054 |
| 16/10/2026 | 0.066 | 28.060 | 8,720,000 | 7,370,000 | 7.370 | 4,470,000 | 0.056 | 4,250,000 | 0.056 |
| 15/10/2026 | 0.050 | 25.980 | 14,710,000 | 7,590,000 | 7.590 | 5,380,000 | 0.057 | 7,980,000 | 0.057 |
| 14/10/2026 | 0.084 | 30.400 | 1,910,000 | 4,990,000 | 4.990 | 940,000 | 0.098 | 770,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |