17342 三花摩通七三购Ａ (认购证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.116 | 24.300 | 342,000 | 6,928,000 | 11.547 | 176,000 | 0.113 | 158,000 | 0.112 |
| 28/09/2026 | 0.112 | 23.960 | 24,906,000 | 6,946,000 | 11.577 | 12,956,000 | 0.118 | 11,794,000 | 0.118 |
| 25/09/2026 | 0.123 | 24.400 | 1,034,000 | 8,108,000 | 13.513 | 544,000 | 0.114 | 322,000 | 0.117 |
| 24/09/2026 | 0.128 | 24.580 | 43,494,000 | 8,330,000 | 13.883 | 20,760,000 | 0.135 | 22,416,000 | 0.135 |
| 23/09/2026 | 0.128 | 24.460 | 24,702,000 | 6,674,000 | 11.123 | 12,020,000 | 0.130 | 11,406,000 | 0.130 |
| 22/09/2026 | 0.137 | 24.780 | 1,860,000 | 7,288,000 | 12.147 | 770,000 | 0.139 | 558,000 | 0.139 |
| 21/09/2026 | 0.139 | 24.901 | 33,186,000 | 7,500,000 | 12.500 | 12,500,000 | 0.145 | 19,940,000 | 0.144 |
| 18/09/2026 | 0.136 | 24.761 | 31,768,000 | 60,000 | 0.100 | 15,074,000 | 0.133 | 15,134,000 | 0.133 |
| 17/09/2026 | 0.130 | 24.261 | 37,700,000 | 0 | 0.000 | 18,850,000 | 0.123 | 18,850,000 | 0.123 |
| 16/09/2026 | 0.123 | 23.641 | 1,688,000 | 0 | 0.000 | 844,000 | 0.114 | 844,000 | 0.115 |
| 15/09/2026 | 0.115 | 23.181 | 1,008,000 | 0 | 0.000 | 504,000 | 0.125 | 504,000 | 0.126 |
| 14/09/2026 | 0.131 | 24.021 | 600,000 | 0 | 0.000 | 300,000 | 0.132 | 300,000 | 0.133 |
| 11/09/2026 | 0.137 | 24.281 | 932,000 | 0 | 0.000 | 466,000 | 0.131 | 466,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |