17349 智谱国君七三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.010 | 482.000 | 0 | 2,880,000 | 4.800 | ||||
| 09/11/2026 | 0.010 | 433.800 | 0 | 2,880,000 | 4.800 | ||||
| 06/11/2026 | 0.010 | 426.200 | 0 | 2,880,000 | 4.800 | ||||
| 05/11/2026 | 0.010 | 476.000 | 0 | 2,880,000 | 4.800 | ||||
| 04/11/2026 | 0.012 | 484.200 | 0 | 2,880,000 | 4.800 | ||||
| 03/11/2026 | 0.015 | 442.000 | 0 | 2,880,000 | 4.800 | ||||
| 02/11/2026 | 0.015 | 480.400 | 0 | 2,880,000 | 4.800 | ||||
| 30/10/2026 | 0.015 | 483.600 | 0 | 2,880,000 | 4.800 | ||||
| 29/10/2026 | 0.015 | 532.000 | 0 | 2,880,000 | 4.800 | ||||
| 28/10/2026 | 0.015 | 571.500 | 30,000 | 2,880,000 | 4.800 | 30,000 | 0.015 | ||
| 27/10/2026 | 0.015 | 550.500 | 210,000 | 2,910,000 | 4.850 | 210,000 | 0.014 | ||
| 26/10/2026 | 0.011 | 505.500 | 360,000 | 3,120,000 | 5.200 | 360,000 | 0.010 | ||
| 23/10/2026 | 0.010 | 499.000 | 90,000 | 3,480,000 | 5.800 | 90,000 | 0.010 | ||
| 22/10/2026 | 0.010 | 460.800 | 120,000 | 3,570,000 | 5.950 | ||||
| 21/10/2026 | 0.012 | 496.000 | 840,000 | 3,570,000 | 5.950 | 780,000 | 0.010 | ||
| 20/10/2026 | 0.012 | 484.800 | 0 | 4,350,000 | 7.250 | ||||
| 16/10/2026 | 0.012 | 518.000 | 390,000 | 4,350,000 | 7.250 | ||||
| 15/10/2026 | 0.010 | 513.500 | 2,430,000 | 4,350,000 | 7.250 | 2,250,000 | 0.012 | ||
| 14/10/2026 | 0.019 | 572.000 | 20,160,000 | 6,600,000 | 11.000 | 11,070,000 | 0.021 | 9,030,000 | 0.021 |
| 13/10/2026 | 0.023 | 601.000 | 136,800,000 | 8,640,000 | 14.400 | 72,030,000 | 0.023 | 63,930,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |