17374 康方摩通七三沽Ａ (认沽证)
按盘价 
0.138 +0.009 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.129 | 88.600 | 0 | 20,000 | 0.033 | ||||
| 10/11/2026 | 0.129 | 89.100 | 150,000 | 20,000 | 0.033 | 50,000 | 0.127 | 50,000 | 0.123 |
| 09/11/2026 | 0.131 | 88.700 | 400,000 | 20,000 | 0.033 | 200,000 | 0.131 | 200,000 | 0.128 |
| 06/11/2026 | 0.143 | 85.250 | 0 | 20,000 | 0.033 | ||||
| 05/11/2026 | 0.137 | 87.850 | 20,000 | 20,000 | 0.033 | 10,000 | 0.139 | 10,000 | 0.136 |
| 04/11/2026 | 0.155 | 82.500 | 10,000 | 20,000 | 0.033 | 10,000 | 0.164 | ||
| 03/11/2026 | 0.178 | 77.100 | 190,000 | 30,000 | 0.050 | 110,000 | 0.179 | ||
| 02/11/2026 | 0.170 | 78.900 | 10,000 | 140,000 | 0.233 | 10,000 | 0.170 | ||
| 30/10/2026 | 0.160 | 81.500 | 0 | 150,000 | 0.250 | ||||
| 29/10/2026 | 0.153 | 83.500 | 50,000 | 150,000 | 0.250 | 50,000 | 0.150 | ||
| 28/10/2026 | 0.149 | 85.050 | 130,000 | 200,000 | 0.333 | 40,000 | 0.148 | 90,000 | 0.149 |
| 27/10/2026 | 0.165 | 80.850 | 210,000 | 150,000 | 0.250 | 120,000 | 0.169 | 40,000 | 0.165 |
| 26/10/2026 | 0.154 | 84.100 | 0 | 230,000 | 0.383 | ||||
| 23/10/2026 | 0.147 | 86.600 | 330,000 | 230,000 | 0.383 | 100,000 | 0.156 | 230,000 | 0.160 |
| 22/10/2026 | 0.156 | 83.900 | 110,000 | 100,000 | 0.167 | 110,000 | 0.139 | ||
| 21/10/2026 | 0.129 | 92.800 | 100,000 | 210,000 | 0.350 | 100,000 | 0.125 | ||
| 20/10/2026 | 0.133 | 91.400 | 10,000 | 110,000 | 0.183 | 10,000 | 0.133 | ||
| 16/10/2026 | 0.134 | 91.300 | 20,000 | 120,000 | 0.200 | 10,000 | 0.129 | 10,000 | 0.134 |
| 15/10/2026 | 0.138 | 90.450 | 330,000 | 120,000 | 0.200 | 330,000 | 0.129 | ||
| 14/10/2026 | 0.126 | 94.900 | 1,260,000 | 450,000 | 0.750 | 790,000 | 0.126 | 430,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |