17377 智谱信证七三购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.019 | 482.000 | 12,600,000 | 1,675,000 | 1.680 | 7,900,000 | 0.016 | 4,700,000 | 0.017 |
| 09/11/2026 | 0.013 | 433.800 | 16,350,000 | 4,875,000 | 4.880 | 8,275,000 | 0.014 | 8,075,000 | 0.014 |
| 06/11/2026 | 0.012 | 426.200 | 21,550,000 | 5,075,000 | 5.080 | 9,150,000 | 0.012 | 12,350,000 | 0.012 |
| 05/11/2026 | 0.017 | 476.000 | 7,150,000 | 1,875,000 | 1.880 | 3,600,000 | 0.017 | 3,550,000 | 0.017 |
| 04/11/2026 | 0.019 | 484.200 | 4,550,000 | 1,925,000 | 1.930 | 3,025,000 | 0.014 | 1,525,000 | 0.015 |
| 03/11/2026 | 0.015 | 442.000 | 13,125,000 | 3,425,000 | 3.430 | 8,700,000 | 0.016 | 4,425,000 | 0.017 |
| 02/11/2026 | 0.020 | 480.400 | 12,775,000 | 7,700,000 | 7.700 | 4,450,000 | 0.021 | 8,325,000 | 0.021 |
| 30/10/2026 | 0.022 | 483.600 | 11,550,000 | 3,825,000 | 3.830 | 5,200,000 | 0.023 | 6,325,000 | 0.022 |
| 29/10/2026 | 0.028 | 532.000 | 7,850,000 | 2,700,000 | 2.700 | 3,925,000 | 0.030 | 3,925,000 | 0.030 |
| 28/10/2026 | 0.035 | 571.500 | 34,050,000 | 2,700,000 | 2.700 | 16,375,000 | 0.037 | 17,575,000 | 0.037 |
| 27/10/2026 | 0.034 | 550.500 | 27,500,000 | 1,500,000 | 1.500 | 13,700,000 | 0.035 | 13,700,000 | 0.034 |
| 26/10/2026 | 0.030 | 505.500 | 1,350,000 | 1,500,000 | 1.500 | 675,000 | 0.029 | 675,000 | 0.029 |
| 23/10/2026 | 0.028 | 499.000 | 625,000 | 1,500,000 | 1.500 | 400,000 | 0.026 | 225,000 | 0.025 |
| 22/10/2026 | 0.023 | 460.800 | 3,000,000 | 1,675,000 | 1.680 | 2,700,000 | 0.026 | 300,000 | 0.024 |
| 21/10/2026 | 0.027 | 496.000 | 16,100,000 | 4,075,000 | 4.080 | 6,850,000 | 0.028 | 9,250,000 | 0.028 |
| 20/10/2026 | 0.027 | 484.800 | 4,375,000 | 1,675,000 | 1.680 | 2,225,000 | 0.030 | 2,150,000 | 0.030 |
| 16/10/2026 | 0.032 | 518.000 | 2,425,000 | 1,750,000 | 1.750 | 1,475,000 | 0.034 | 950,000 | 0.035 |
| 15/10/2026 | 0.032 | 513.500 | 4,925,000 | 2,275,000 | 2.280 | 2,650,000 | 0.034 | 2,275,000 | 0.034 |
| 14/10/2026 | 0.043 | 572.000 | 475,000 | 2,650,000 | 2.650 | 100,000 | 0.047 | 350,000 | 0.045 |
| 13/10/2026 | 0.050 | 601.000 | 325,000 | 2,400,000 | 2.400 | 250,000 | 0.050 | 75,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |