17400 中芯华泰七三购Ｂ (认购证)
按盘价 
0.116 -0.004 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.120 | 63.800 | 32,990,000 | 2,055,000 | 2.055 | 16,917,500 | 0.123 | 15,700,000 | 0.123 |
| 22/09/2026 | 0.127 | 64.300 | 19,382,500 | 3,272,500 | 3.272 | 9,750,000 | 0.142 | 7,930,000 | 0.143 |
| 21/09/2026 | 0.134 | 65.600 | 18,422,500 | 5,092,500 | 5.092 | 9,232,500 | 0.134 | 8,297,500 | 0.137 |
| 18/09/2026 | 0.131 | 65.150 | 65,977,500 | 6,027,500 | 6.028 | 30,607,500 | 0.124 | 33,545,000 | 0.126 |
| 17/09/2026 | 0.112 | 62.400 | 67,252,500 | 3,090,000 | 3.090 | 32,817,500 | 0.113 | 34,075,000 | 0.113 |
| 16/09/2026 | 0.125 | 63.650 | 63,032,500 | 1,832,500 | 1.832 | 30,605,000 | 0.121 | 32,122,500 | 0.121 |
| 15/09/2026 | 0.104 | 60.750 | 2,292,500 | 315,000 | 0.315 | 1,100,000 | 0.110 | 1,192,500 | 0.109 |
| 14/09/2026 | 0.109 | 61.300 | 512,500 | 222,500 | 0.222 | 145,000 | 0.110 | 367,500 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |