17419 快手花旗六七购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 52.800 | 0 | |||||||
| 23/03/2026 | 51.700 | 0 | 11,530,000 | 14.410 | |||||
| 20/03/2026 | 53.800 | 0 | 11,530,000 | 14.410 | 100,000 | 0.014 | |||
| 19/03/2026 | 55.350 | 0 | 11,630,000 | 14.540 | |||||
| 18/03/2026 | 59.000 | 0 | 11,630,000 | 14.540 | 555,000 | 0.025 | 555,000 | 0.026 | |
| 17/03/2026 | 59.850 | 0 | 11,630,000 | 14.540 | 1,490,000 | 0.031 | 1,390,000 | 0.031 | |
| 16/03/2026 | 60.000 | 0 | 11,730,000 | 14.660 | 1,265,000 | 0.027 | 1,265,000 | 0.026 | |
| 13/03/2026 | 59.150 | 0 | 11,730,000 | 14.660 | 960,000 | 0.030 | 960,000 | 0.029 | |
| 12/03/2026 | 60.200 | 0 | 11,730,000 | 14.660 | 1,260,000 | 0.028 | 1,260,000 | 0.030 | |
| 11/03/2026 | 60.850 | 0 | 11,730,000 | 14.660 | 1,800,000 | 0.034 | 1,800,000 | 0.034 | |
| 10/03/2026 | 61.400 | 0 | 11,730,000 | 14.660 | 1,505,000 | 0.033 | 1,495,000 | 0.034 | |
| 09/03/2026 | 60.550 | 0 | 11,740,000 | 14.680 | 2,900,000 | 0.029 | 2,860,000 | 0.029 | |
| 06/03/2026 | 61.450 | 0 | 11,780,000 | 14.730 | 3,685,000 | 0.031 | 3,505,000 | 0.031 | |
| 05/03/2026 | 59.600 | 0 | 11,960,000 | 14.950 | 3,510,000 | 0.032 | 3,410,000 | 0.032 | |
| 04/03/2026 | 59.550 | 0 | 12,060,000 | 15.080 | 3,550,000 | 0.031 | 3,270,000 | 0.030 | |
| 03/03/2026 | 60.250 | 0 | 12,340,000 | 15.430 | 5,595,000 | 0.036 | 5,750,000 | 0.035 | |
| 02/03/2026 | 60.750 | 0 | 12,185,000 | 15.230 | 8,060,000 | 0.035 | 7,720,000 | 0.035 | |
| 27/02/2026 | 62.850 | 0 | 12,525,000 | 15.660 | 12,220,000 | 0.043 | 12,565,000 | 0.043 | |
| 26/02/2026 | 63.600 | 0 | 12,180,000 | 15.230 | 9,145,000 | 0.052 | 9,825,000 | 0.053 | |
| 25/02/2026 | 66.350 | 0 | 11,500,000 | 14.380 | 12,805,000 | 0.063 | 12,650,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |