17463 心动华泰七十购Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.136 | 40.440 | 1,792,000 | 0 | 0.000 | 896,000 | 0.134 | 896,000 | 0.134 |
| 14/10/2026 | 0.142 | 41.200 | 4,576,000 | 0 | 0.000 | 2,288,000 | 0.148 | 2,288,000 | 0.147 |
| 13/10/2026 | 0.145 | 41.700 | 2,208,000 | 0 | 0.000 | 1,104,000 | 0.134 | 1,104,000 | 0.133 |
| 12/10/2026 | 0.136 | 40.100 | 2,144,000 | 0 | 0.000 | 1,072,000 | 0.135 | 1,072,000 | 0.135 |
| 09/10/2026 | 0.128 | 39.400 | 480,000 | 0 | 0.000 | 240,000 | 0.127 | 240,000 | 0.128 |
| 08/10/2026 | 0.117 | 37.560 | 1,440,000 | 0 | 0.000 | 720,000 | 0.125 | 720,000 | 0.130 |
| 07/10/2026 | 0.125 | 38.580 | 1,056,000 | 0 | 0.000 | 528,000 | 0.124 | 528,000 | 0.124 |
| 06/10/2026 | 0.123 | 38.120 | 1,056,000 | 0 | 0.000 | 528,000 | 0.125 | 528,000 | 0.125 |
| 05/10/2026 | 0.123 | 38.180 | 1,408,000 | 0 | 0.000 | 704,000 | 0.125 | 704,000 | 0.124 |
| 02/10/2026 | 0.126 | 38.600 | 1,792,000 | 0 | 0.000 | 896,000 | 0.126 | 896,000 | 0.128 |
| 30/09/2026 | 0.134 | 39.660 | 160,000 | 0 | 0.000 | 80,000 | 0.132 | 80,000 | 0.133 |
| 29/09/2026 | 38.880 | 0 | 0 | 0.000 | |||||
| 28/09/2026 | 39.500 | 0 | 0 | 0.000 | |||||
| 25/09/2026 | 39.120 | 0 | 0 | 0.000 | |||||
| 24/09/2026 | 39.820 | 0 | 0 | 0.000 | |||||
| 23/09/2026 | 39.800 | 0 | 0 | 0.000 | |||||
| 22/09/2026 | 41.700 | 0 | 0 | 0.000 | |||||
| 21/09/2026 | 39.360 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 38.580 | 0 | 0 | 0.000 | |||||
| 17/09/2026 | 37.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |