17467 国材麦银七六购Ａ (认购证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.067 | 2.830 | 980,000 | 200,000 | 0.500 | 490,000 | 0.066 | 490,000 | 0.064 |
| 10/11/2026 | 0.066 | 2.800 | 1,100,000 | 200,000 | 0.500 | 550,000 | 0.066 | 550,000 | 0.066 |
| 09/11/2026 | 0.063 | 2.760 | 1,640,000 | 200,000 | 0.500 | 720,000 | 0.064 | 920,000 | 0.065 |
| 06/11/2026 | 0.069 | 2.855 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.074 | 1,260,000 | 0.073 |
| 05/11/2026 | 0.078 | 2.945 | 1,860,000 | 0 | 0.000 | 930,000 | 0.080 | 930,000 | 0.080 |
| 04/11/2026 | 0.074 | 2.910 | 1,340,000 | 0 | 0.000 | 670,000 | 0.073 | 670,000 | 0.073 |
| 03/11/2026 | 0.075 | 2.920 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.075 | 1,070,000 | 0.076 |
| 02/11/2026 | 0.075 | 2.885 | 1,760,000 | 0 | 0.000 | 880,000 | 0.074 | 880,000 | 0.073 |
| 30/10/2026 | 0.072 | 2.845 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.072 | 1,460,000 | 0.072 |
| 29/10/2026 | 0.073 | 2.845 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.073 | 1,060,000 | 0.073 |
| 28/10/2026 | 0.075 | 2.895 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.073 | 1,410,000 | 0.073 |
| 27/10/2026 | 0.071 | 2.830 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.072 | 1,030,000 | 0.073 |
| 26/10/2026 | 0.075 | 2.870 | 2,700,000 | 0 | 0.000 | 1,450,000 | 0.075 | 1,250,000 | 0.075 |
| 23/10/2026 | 0.074 | 2.895 | 2,250,000 | 200,000 | 0.500 | 1,070,000 | 0.074 | 1,180,000 | 0.074 |
| 22/10/2026 | 0.073 | 2.855 | 1,420,000 | 90,000 | 0.225 | 720,000 | 0.074 | 700,000 | 0.074 |
| 21/10/2026 | 0.080 | 2.925 | 1,610,000 | 110,000 | 0.275 | 1,000,000 | 0.082 | 610,000 | 0.084 |
| 20/10/2026 | 0.083 | 2.940 | 2,860,000 | 500,000 | 1.250 | 1,430,000 | 0.085 | 1,430,000 | 0.085 |
| 16/10/2026 | 0.091 | 3.020 | 1,420,000 | 500,000 | 1.250 | 710,000 | 0.092 | 710,000 | 0.091 |
| 15/10/2026 | 0.085 | 2.955 | 2,860,000 | 500,000 | 1.250 | 1,430,000 | 0.085 | 1,430,000 | 0.085 |
| 14/10/2026 | 0.095 | 3.050 | 2,220,000 | 500,000 | 1.250 | 860,000 | 0.096 | 1,360,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |