17470 石药法巴七四购Ａ (认购证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.071 | 8.530 | 60,000 | 0 | 0.000 | 30,000 | 0.072 | 30,000 | 0.073 |
| 10/11/2026 | 0.075 | 8.625 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.071 | 8.430 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.075 | 8.450 | 140,000 | 0 | 0.000 | 70,000 | 0.077 | 70,000 | 0.078 |
| 05/11/2026 | 0.081 | 8.580 | 80,000 | 0 | 0.000 | 40,000 | 0.081 | 40,000 | 0.080 |
| 04/11/2026 | 0.072 | 8.360 | 20,000 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.057 |
| 03/11/2026 | 0.055 | 7.850 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.056 | 7.895 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.056 | 7.865 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.060 |
| 29/10/2026 | 0.062 | 8.040 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.061 | 7.970 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.060 | 7.910 | 50,000 | 0 | 0.000 | 50,000 | 0.059 | ||
| 26/10/2026 | 0.073 | 8.230 | 100,000 | 50,000 | 0.071 | 50,000 | 0.078 | 50,000 | 0.079 |
| 23/10/2026 | 0.080 | 8.345 | 170,000 | 50,000 | 0.071 | 70,000 | 0.076 | 100,000 | 0.076 |
| 22/10/2026 | 0.079 | 8.355 | 80,000 | 20,000 | 0.029 | 40,000 | 0.081 | 40,000 | 0.082 |
| 21/10/2026 | 0.090 | 8.700 | 180,000 | 20,000 | 0.029 | 90,000 | 0.098 | 90,000 | 0.099 |
| 20/10/2026 | 0.101 | 8.920 | 80,000 | 20,000 | 0.029 | 40,000 | 0.098 | 40,000 | 0.096 |
| 16/10/2026 | 0.090 | 8.700 | 100,000 | 20,000 | 0.029 | 50,000 | 0.090 | 50,000 | 0.087 |
| 15/10/2026 | 0.092 | 8.685 | 50,000 | 20,000 | 0.029 | 20,000 | 0.099 | 30,000 | 0.096 |
| 14/10/2026 | 0.093 | 8.630 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |