17483 长汽麦银七七购Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.055 | 6.195 | 30,000 | 980,000 | 2.450 | 30,000 | 0.052 | ||
| 10/11/2026 | 0.056 | 6.205 | 80,000 | 950,000 | 2.375 | 15,000 | 0.058 | 65,000 | 0.057 |
| 09/11/2026 | 0.058 | 6.250 | 20,000 | 900,000 | 2.250 | 20,000 | 0.059 | ||
| 06/11/2026 | 0.066 | 6.400 | 0 | 880,000 | 2.200 | ||||
| 05/11/2026 | 0.072 | 6.525 | 1,202,500 | 880,000 | 2.200 | 1,202,500 | 0.070 | ||
| 04/11/2026 | 0.058 | 6.225 | 1,282,500 | 2,082,500 | 5.206 | 400,000 | 0.052 | 882,500 | 0.058 |
| 03/11/2026 | 0.063 | 6.315 | 1,060,000 | 1,600,000 | 4.000 | 280,000 | 0.066 | 780,000 | 0.061 |
| 02/11/2026 | 0.060 | 6.250 | 1,820,000 | 1,100,000 | 2.750 | 760,000 | 0.063 | 1,060,000 | 0.062 |
| 30/10/2026 | 0.073 | 6.490 | 0 | 800,000 | 2.000 | ||||
| 29/10/2026 | 0.077 | 6.550 | 0 | 800,000 | 2.000 | ||||
| 28/10/2026 | 0.084 | 6.700 | 0 | 800,000 | 2.000 | ||||
| 27/10/2026 | 0.080 | 6.665 | 0 | 800,000 | 2.000 | ||||
| 26/10/2026 | 0.080 | 6.745 | 0 | 800,000 | 2.000 | ||||
| 23/10/2026 | 0.076 | 6.640 | 800,000 | 800,000 | 2.000 | 800,000 | 0.076 | ||
| 22/10/2026 | 0.071 | 6.520 | 160,000 | 0 | 0.000 | 80,000 | 0.073 | 80,000 | 0.071 |
| 21/10/2026 | 0.082 | 6.820 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.097 | 7.085 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.097 | 7.045 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.092 | 6.975 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.095 | 6.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |