17514 海油中银七四沽Ａ (认沽证)
按盘价 
0.142 -0.007 (-4.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 370,000 | 0.529 | 9,190,000 | 0.146 | 9,260,000 | 0.146 | ||
| 10/11/2026 | 0 | 300,000 | 0.429 | 8,190,000 | 0.148 | 8,390,000 | 0.148 | ||
| 09/11/2026 | 0 | 100,000 | 0.143 | 15,120,000 | 0.128 | 15,120,000 | 0.128 | ||
| 06/11/2026 | 0 | 100,000 | 0.143 | 11,340,000 | 0.126 | 11,070,000 | 0.126 | ||
| 05/11/2026 | 0 | 370,000 | 0.529 | 15,560,000 | 0.142 | 15,850,000 | 0.142 | ||
| 04/11/2026 | 0 | 80,000 | 0.114 | 12,870,000 | 0.117 | 12,680,000 | 0.116 | ||
| 03/11/2026 | 0 | 270,000 | 0.386 | 11,140,000 | 0.126 | 11,140,000 | 0.126 | ||
| 02/11/2026 | 0 | 270,000 | 0.386 | 11,740,000 | 0.106 | 12,010,000 | 0.106 | ||
| 30/10/2026 | 0 | 0 | 0.000 | 4,910,000 | 0.109 | 4,910,000 | 0.109 | ||
| 29/10/2026 | 0 | 0 | 0.000 | 4,080,000 | 0.110 | 4,080,000 | 0.111 | ||
| 28/10/2026 | 0 | 0 | 0.000 | 1,490,000 | 0.116 | 1,490,000 | 0.116 | ||
| 27/10/2026 | 0 | 0 | 0.000 | 3,320,000 | 0.115 | 3,320,000 | 0.115 | ||
| 26/10/2026 | 0 | 0 | 0.000 | 2,140,000 | 0.123 | 2,140,000 | 0.123 | ||
| 23/10/2026 | 0 | 0 | 0.000 | 2,930,000 | 0.141 | 2,930,000 | 0.141 | ||
| 22/10/2026 | 0 | 0 | 0.000 | 2,950,000 | 0.146 | 2,950,000 | 0.146 | ||
| 21/10/2026 | 0 | 0 | 0.000 | ||||||
| 20/10/2026 | 0 | 0 | 0.000 | ||||||
| 16/10/2026 | 0 | 0 | 0.000 | 20,000 | 0.110 | 20,000 | 0.110 | ||
| 15/10/2026 | 0 | 0 | 0.000 | 390,000 | 0.116 | 390,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |