17527 紫金汇丰七三购Ａ (认购证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.035 | 28.940 | 0 | 5,900,000 | 9.830 | ||||
| 10/11/2026 | 0.035 | 29.120 | 3,060,000 | 5,900,000 | 9.830 | 1,450,000 | 0.037 | 1,610,000 | 0.037 |
| 09/11/2026 | 0.035 | 28.740 | 3,690,000 | 5,740,000 | 9.570 | 1,710,000 | 0.039 | 1,380,000 | 0.038 |
| 06/11/2026 | 0.036 | 28.900 | 9,540,000 | 6,070,000 | 10.120 | 4,250,000 | 0.038 | 4,790,000 | 0.038 |
| 05/11/2026 | 0.046 | 30.280 | 13,840,000 | 5,530,000 | 9.220 | 6,880,000 | 0.048 | 6,960,000 | 0.048 |
| 04/11/2026 | 0.039 | 29.380 | 1,090,000 | 5,450,000 | 9.080 | 290,000 | 0.039 | 800,000 | 0.038 |
| 03/11/2026 | 0.027 | 27.300 | 170,000 | 4,940,000 | 8.230 | 170,000 | 0.028 | ||
| 02/11/2026 | 0.026 | 27.240 | 1,280,000 | 5,110,000 | 8.520 | 860,000 | 0.027 | 320,000 | 0.025 |
| 30/10/2026 | 0.031 | 27.860 | 860,000 | 5,650,000 | 9.420 | 340,000 | 0.029 | 420,000 | 0.030 |
| 29/10/2026 | 0.032 | 27.980 | 16,680,000 | 5,570,000 | 9.280 | 8,290,000 | 0.035 | 8,390,000 | 0.035 |
| 28/10/2026 | 0.036 | 28.640 | 15,480,000 | 5,470,000 | 9.120 | 7,740,000 | 0.035 | 7,720,000 | 0.035 |
| 27/10/2026 | 0.031 | 27.680 | 18,050,000 | 5,490,000 | 9.150 | 8,670,000 | 0.034 | 8,840,000 | 0.034 |
| 26/10/2026 | 0.030 | 27.740 | 6,200,000 | 5,320,000 | 8.870 | 2,410,000 | 0.033 | 3,290,000 | 0.033 |
| 23/10/2026 | 0.043 | 29.460 | 8,960,000 | 4,440,000 | 7.400 | 3,880,000 | 0.038 | 4,980,000 | 0.036 |
| 22/10/2026 | 0.043 | 29.100 | 6,960,000 | 3,340,000 | 5.570 | 3,310,000 | 0.047 | 3,650,000 | 0.047 |
| 21/10/2026 | 0.054 | 30.700 | 2,940,000 | 3,000,000 | 5.000 | 1,480,000 | 0.055 | 1,460,000 | 0.055 |
| 20/10/2026 | 0.055 | 30.820 | 8,590,000 | 3,020,000 | 5.030 | 4,190,000 | 0.056 | 4,100,000 | 0.056 |
| 16/10/2026 | 0.064 | 31.960 | 6,520,000 | 3,110,000 | 5.180 | 2,860,000 | 0.061 | 3,380,000 | 0.059 |
| 15/10/2026 | 0.060 | 31.260 | 15,160,000 | 2,590,000 | 4.320 | 7,440,000 | 0.061 | 7,620,000 | 0.061 |
| 14/10/2026 | 0.068 | 32.060 | 8,020,000 | 2,410,000 | 4.020 | 3,320,000 | 0.070 | 4,650,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |