17563 株车摩通七三购Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.062 | 27.380 | 600,000 | 58,000 | 0.083 | 300,000 | 0.067 | 300,000 | 0.067 |
| 11/11/2026 | 0.072 | 28.340 | 300,000 | 58,000 | 0.083 | 150,000 | 0.072 | 150,000 | 0.071 |
| 10/11/2026 | 0.073 | 28.280 | 308,000 | 58,000 | 0.083 | 150,000 | 0.075 | 158,000 | 0.075 |
| 09/11/2026 | 0.074 | 28.040 | 0 | 50,000 | 0.071 | ||||
| 06/11/2026 | 0.081 | 28.580 | 0 | 50,000 | 0.071 | ||||
| 05/11/2026 | 0.091 | 29.140 | 0 | 50,000 | 0.071 | ||||
| 04/11/2026 | 0.086 | 28.840 | 0 | 50,000 | 0.071 | ||||
| 03/11/2026 | 0.082 | 28.440 | 0 | 50,000 | 0.071 | ||||
| 02/11/2026 | 0.080 | 28.100 | 1,150,000 | 50,000 | 0.071 | 550,000 | 0.073 | 600,000 | 0.073 |
| 30/10/2026 | 0.051 | 25.660 | 300,000 | 0 | 0.000 | 150,000 | 0.053 | 150,000 | 0.053 |
| 29/10/2026 | 0.056 | 26.200 | 800,000 | 0 | 0.000 | 400,000 | 0.057 | 400,000 | 0.057 |
| 28/10/2026 | 0.059 | 26.380 | 1,204,000 | 0 | 0.000 | 602,000 | 0.058 | 602,000 | 0.058 |
| 27/10/2026 | 0.056 | 25.940 | 400,000 | 0 | 0.000 | 200,000 | 0.062 | 200,000 | 0.062 |
| 26/10/2026 | 0.063 | 26.440 | 700,000 | 0 | 0.000 | 350,000 | 0.062 | 350,000 | 0.062 |
| 23/10/2026 | 0.068 | 26.880 | 1,600,000 | 0 | 0.000 | 800,000 | 0.064 | 800,000 | 0.063 |
| 22/10/2026 | 0.067 | 26.660 | 19,600,000 | 0 | 0.000 | 9,800,000 | 0.066 | 9,800,000 | 0.065 |
| 21/10/2026 | 0.079 | 27.320 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.083 | 27.760 | 100,000 | 0 | 0.000 | 50,000 | 0.083 | 50,000 | 0.084 |
| 16/10/2026 | 0.089 | 28.060 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.085 | 27.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |