17575 小鹏信证六六购Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.021 | 73.900 | 5,070,000 | 22,290,000 | 22.290 | 2,670,000 | 0.019 | 2,200,000 | 0.019 |
| 23/03/2026 | 0.017 | 71.600 | 2,590,000 | 22,760,000 | 22.760 | 1,370,000 | 0.018 | 1,130,000 | 0.016 |
| 20/03/2026 | 0.020 | 71.600 | 3,020,000 | 23,000,000 | 23.000 | 1,330,000 | 0.023 | 1,690,000 | 0.023 |
| 19/03/2026 | 0.027 | 75.450 | 920,000 | 22,640,000 | 22.640 | 470,000 | 0.030 | 450,000 | 0.032 |
| 18/03/2026 | 0.027 | 75.650 | 8,180,000 | 22,660,000 | 22.660 | 3,800,000 | 0.028 | 4,260,000 | 0.029 |
| 17/03/2026 | 0.035 | 78.200 | 3,220,000 | 22,200,000 | 22.200 | 1,870,000 | 0.041 | 1,350,000 | 0.041 |
| 16/03/2026 | 0.036 | 78.250 | 9,150,000 | 22,720,000 | 22.720 | 5,230,000 | 0.034 | 3,790,000 | 0.034 |
| 13/03/2026 | 0.040 | 79.000 | 7,380,000 | 24,160,000 | 24.160 | 4,080,000 | 0.038 | 3,150,000 | 0.038 |
| 12/03/2026 | 0.038 | 78.450 | 14,110,000 | 25,090,000 | 25.090 | 7,190,000 | 0.037 | 6,800,000 | 0.037 |
| 11/03/2026 | 0.032 | 75.150 | 10,760,000 | 25,480,000 | 25.480 | 6,010,000 | 0.032 | 4,720,000 | 0.033 |
| 10/03/2026 | 0.026 | 72.300 | 14,420,000 | 26,770,000 | 26.770 | 12,070,000 | 0.023 | 1,630,000 | 0.025 |
| 09/03/2026 | 0.022 | 70.100 | 14,510,000 | 37,210,000 | 37.210 | 11,200,000 | 0.021 | 3,310,000 | 0.018 |
| 06/03/2026 | 0.017 | 66.350 | 1,020,000 | 45,100,000 | 45.100 | 1,010,000 | 0.017 | 10,000 | 0.017 |
| 05/03/2026 | 0.013 | 63.650 | 12,800,000 | 46,100,000 | 46.100 | 6,140,000 | 0.014 | 6,390,000 | 0.015 |
| 04/03/2026 | 0.012 | 62.150 | 1,390,000 | 45,850,000 | 45.850 | 1,040,000 | 0.011 | 250,000 | 0.011 |
| 03/03/2026 | 0.014 | 63.450 | 7,770,000 | 46,640,000 | 46.640 | 5,550,000 | 0.013 | 1,550,000 | 0.016 |
| 02/03/2026 | 0.019 | 67.250 | 3,540,000 | 50,640,000 | 50.640 | 1,450,000 | 0.019 | 1,790,000 | 0.019 |
| 27/02/2026 | 0.022 | 68.350 | 990,000 | 50,300,000 | 50.300 | 570,000 | 0.021 | 270,000 | 0.022 |
| 26/02/2026 | 0.021 | 67.500 | 7,190,000 | 50,600,000 | 50.600 | 3,230,000 | 0.023 | 3,450,000 | 0.024 |
| 25/02/2026 | 0.028 | 71.100 | 15,700,000 | 50,380,000 | 50.380 | 11,780,000 | 0.031 | 3,150,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |