17598 敏实麦银七三购Ａ (认购证)
按盘价 
0.085 -0.009 (-9.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.094 | 24.280 | 11,260,000 | 500,000 | 1.250 | 5,260,000 | 0.096 | 5,760,000 | 0.095 |
| 10/11/2026 | 0.087 | 23.800 | 5,480,000 | 0 | 0.000 | 2,740,000 | 0.086 | 2,740,000 | 0.086 |
| 09/11/2026 | 0.077 | 23.020 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.079 | 2,640,000 | 0.080 |
| 06/11/2026 | 0.080 | 23.100 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.081 | 2,520,000 | 0.081 |
| 05/11/2026 | 0.092 | 23.780 | 7,920,000 | 0 | 0.000 | 3,960,000 | 0.092 | 3,960,000 | 0.093 |
| 04/11/2026 | 0.080 | 23.000 | 6,820,000 | 0 | 0.000 | 3,410,000 | 0.075 | 3,410,000 | 0.074 |
| 03/11/2026 | 0.075 | 22.520 | 7,670,000 | 0 | 0.000 | 3,970,000 | 0.072 | 3,700,000 | 0.072 |
| 02/11/2026 | 0.066 | 22.200 | 810,000 | 270,000 | 0.675 | 270,000 | 0.060 | 540,000 | 0.062 |
| 30/10/2026 | 0.067 | 21.620 | 5,884,000 | 0 | 0.000 | 2,942,000 | 0.070 | 2,942,000 | 0.071 |
| 29/10/2026 | 0.074 | 22.140 | 9,580,000 | 0 | 0.000 | 4,760,000 | 0.075 | 4,760,000 | 0.075 |
| 28/10/2026 | 0.087 | 23.060 | 3,300,000 | 0 | 0.000 | 1,380,000 | 0.082 | 1,380,000 | 0.082 |
| 27/10/2026 | 0.075 | 22.180 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.079 | 3,240,000 | 0.079 |
| 26/10/2026 | 0.076 | 22.140 | 8,460,000 | 0 | 0.000 | 4,230,000 | 0.076 | 4,230,000 | 0.076 |
| 23/10/2026 | 0.083 | 22.400 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.080 | 3,180,000 | 0.079 |
| 22/10/2026 | 0.070 | 21.360 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.072 | 1,640,000 | 0.072 |
| 21/10/2026 | 0.078 | 22.000 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.080 | 1,610,000 | 0.080 |
| 20/10/2026 | 0.094 | 23.140 | 1,450,000 | 0 | 0.000 | 580,000 | 0.092 | 580,000 | 0.089 |
| 16/10/2026 | 0.087 | 22.380 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.087 | 1,960,000 | 0.087 |
| 15/10/2026 | 0.080 | 21.860 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.080 | 1,570,000 | 0.079 |
| 14/10/2026 | 0.088 | 22.380 | 1,532,000 | 0 | 0.000 | 766,000 | 0.089 | 766,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |