17600 宁德国君七四购Ｂ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.015 | 387.400 | 3,625,000 | 32,885,000 | 46.979 | 2,450,000 | 0.015 | ||
| 10/11/2026 | 0.014 | 378.000 | 1,200,000 | 35,335,000 | 50.479 | ||||
| 09/11/2026 | 0.014 | 369.800 | 350,000 | 35,335,000 | 50.479 | ||||
| 06/11/2026 | 0.016 | 380.000 | 3,100,000 | 35,335,000 | 50.479 | ||||
| 05/11/2026 | 0.020 | 394.600 | 8,585,000 | 35,335,000 | 50.479 | ||||
| 04/11/2026 | 0.015 | 377.000 | 690,000 | 35,335,000 | 50.479 | ||||
| 03/11/2026 | 0.011 | 361.000 | 4,680,000 | 35,335,000 | 50.479 | 775,000 | 0.013 | ||
| 02/11/2026 | 0.011 | 359.400 | 6,515,000 | 34,560,000 | 49.371 | ||||
| 30/10/2026 | 0.016 | 338.800 | 0 | 34,560,000 | 49.371 | ||||
| 29/10/2026 | 0.016 | 338.800 | 220,000 | 34,560,000 | 49.371 | ||||
| 28/10/2026 | 0.015 | 346.400 | 0 | 34,560,000 | 49.371 | ||||
| 27/10/2026 | 0.010 | 348.600 | 500,000 | 34,560,000 | 49.371 | ||||
| 26/10/2026 | 0.013 | 356.800 | 525,000 | 34,560,000 | 49.371 | 20,000 | 0.014 | ||
| 23/10/2026 | 0.017 | 356.800 | 5,030,000 | 34,540,000 | 49.343 | 600,000 | 0.013 | ||
| 22/10/2026 | 0.018 | 338.400 | 1,715,000 | 33,940,000 | 48.486 | ||||
| 21/10/2026 | 0.012 | 364.800 | 17,175,000 | 33,940,000 | 48.486 | 280,000 | 0.011 | 14,290,000 | 0.015 |
| 20/10/2026 | 0.026 | 411.800 | 9,885,000 | 19,930,000 | 28.471 | 165,000 | 0.027 | 8,355,000 | 0.026 |
| 16/10/2026 | 0.041 | 440.800 | 180,980,000 | 11,740,000 | 16.771 | 90,040,000 | 0.039 | 90,745,000 | 0.039 |
| 15/10/2026 | 0.047 | 448.600 | 246,080,000 | 11,035,000 | 15.764 | 119,165,000 | 0.050 | 125,885,000 | 0.050 |
| 14/10/2026 | 0.062 | 467.000 | 271,420,000 | 4,315,000 | 6.164 | 135,015,000 | 0.075 | 136,400,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |