17619 稀宇摩利七三购Ｂ (认购证)
按盘价 
0.097 -0.037 (-27.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.134 | 240.200 | 1,720,000 | 1,170,000 | 1.170 | 570,000 | 0.133 | 1,100,000 | 0.130 |
| 06/10/2026 | 0.146 | 249.200 | 10,290,000 | 640,000 | 0.640 | 7,580,000 | 0.150 | 2,710,000 | 0.149 |
| 05/10/2026 | 0.140 | 244.200 | 5,910,000 | 5,510,000 | 5.510 | 3,040,000 | 0.142 | 2,830,000 | 0.142 |
| 02/10/2026 | 0.135 | 242.800 | 5,360,000 | 5,720,000 | 5.720 | 2,570,000 | 0.132 | 2,790,000 | 0.133 |
| 30/09/2026 | 0.149 | 250.200 | 24,400,000 | 5,500,000 | 5.500 | 12,210,000 | 0.146 | 12,070,000 | 0.146 |
| 29/09/2026 | 0.137 | 241.400 | 19,780,000 | 5,640,000 | 5.640 | 9,660,000 | 0.143 | 10,010,000 | 0.143 |
| 28/09/2026 | 0.148 | 250.200 | 19,380,000 | 5,290,000 | 5.290 | 9,310,000 | 0.147 | 10,070,000 | 0.147 |
| 25/09/2026 | 0.185 | 275.200 | 10,000 | 4,530,000 | 4.530 | 10,000 | 0.185 | ||
| 24/09/2026 | 0.186 | 279.000 | 10,000 | 4,520,000 | 4.520 | 10,000 | 0.189 | ||
| 23/09/2026 | 0.183 | 275.000 | 1,510,000 | 4,510,000 | 4.510 | 10,000 | 0.195 | 1,500,000 | 0.180 |
| 22/09/2026 | 0.199 | 286.400 | 3,000,000 | 3,020,000 | 3.020 | 3,000,000 | 0.202 | ||
| 21/09/2026 | 0.213 | 298.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.211 | ||
| 18/09/2026 | 0.214 | 303.000 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.210 | 2,930,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |