17633 石药摩利六六购Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.025 | 8.330 | 1,398,000 | 6,992,000 | 7.769 | 998,000 | 0.024 | ||
| 23/03/2026 | 0.026 | 8.270 | 5,148,000 | 5,994,000 | 6.660 | 2,468,000 | 0.028 | 2,426,000 | 0.025 |
| 20/03/2026 | 0.034 | 8.800 | 200,000 | 6,036,000 | 6.707 | 50,000 | 0.034 | 100,000 | 0.041 |
| 19/03/2026 | 0.042 | 9.020 | 100,000 | 5,986,000 | 6.651 | 100,000 | 0.042 | ||
| 18/03/2026 | 0.048 | 9.190 | 798,000 | 5,886,000 | 6.540 | 324,000 | 0.047 | 324,000 | 0.049 |
| 17/03/2026 | 0.046 | 9.110 | 1,864,000 | 5,886,000 | 6.540 | 782,000 | 0.048 | 582,000 | 0.052 |
| 16/03/2026 | 0.043 | 9.030 | 1,252,000 | 6,086,000 | 6.762 | 372,000 | 0.042 | 400,000 | 0.040 |
| 13/03/2026 | 0.034 | 8.590 | 100,000 | 6,058,000 | 6.731 | 100,000 | 0.034 | ||
| 12/03/2026 | 0.033 | 8.650 | 752,000 | 5,958,000 | 6.620 | 98,000 | 0.042 | 410,000 | 0.037 |
| 11/03/2026 | 0.044 | 9.060 | 1,596,000 | 5,646,000 | 6.273 | 698,000 | 0.044 | 894,000 | 0.044 |
| 10/03/2026 | 0.052 | 9.260 | 4,072,000 | 5,450,000 | 6.056 | 1,862,000 | 0.055 | 1,576,000 | 0.056 |
| 09/03/2026 | 0.051 | 9.150 | 10,316,000 | 5,736,000 | 6.373 | 4,940,000 | 0.045 | 4,926,000 | 0.043 |
| 06/03/2026 | 0.057 | 9.370 | 2,682,000 | 5,750,000 | 6.389 | 334,000 | 0.058 | 1,444,000 | 0.058 |
| 05/03/2026 | 0.050 | 9.100 | 1,372,000 | 4,640,000 | 5.156 | 414,000 | 0.054 | 458,000 | 0.051 |
| 04/03/2026 | 0.049 | 8.990 | 0 | 4,596,000 | 5.107 | ||||
| 03/03/2026 | 0.052 | 9.220 | 4,272,000 | 4,596,000 | 5.107 | 1,758,000 | 0.057 | 1,876,000 | 0.058 |
| 02/03/2026 | 0.063 | 9.580 | 8,218,000 | 4,478,000 | 4.976 | 3,602,000 | 0.064 | 4,414,000 | 0.063 |
| 27/02/2026 | 0.079 | 9.900 | 4,380,000 | 3,666,000 | 4.073 | 2,250,000 | 0.077 | 2,070,000 | 0.077 |
| 26/02/2026 | 0.066 | 9.540 | 5,956,000 | 3,846,000 | 4.273 | 2,440,000 | 0.077 | 3,506,000 | 0.076 |
| 25/02/2026 | 0.086 | 9.990 | 3,944,000 | 2,780,000 | 3.089 | 1,930,000 | 0.090 | 1,964,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |