17661 宁德中银七三购Ｂ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.018 | 387.400 | 0 | 8,450,000 | 8.450 | ||||
| 10/11/2026 | 0.018 | 378.000 | 0 | 8,450,000 | 8.450 | ||||
| 09/11/2026 | 0.018 | 369.800 | 0 | 8,450,000 | 8.450 | ||||
| 06/11/2026 | 0.022 | 380.000 | 0 | 8,450,000 | 8.450 | ||||
| 05/11/2026 | 0.022 | 394.600 | 1,400,000 | 8,450,000 | 8.450 | 1,000,000 | 0.023 | ||
| 04/11/2026 | 0.019 | 377.000 | 0 | 7,450,000 | 7.450 | ||||
| 03/11/2026 | 0.018 | 361.000 | 0 | 7,450,000 | 7.450 | ||||
| 02/11/2026 | 0.016 | 359.400 | 0 | 7,450,000 | 7.450 | ||||
| 30/10/2026 | 0.016 | 338.800 | 0 | 7,450,000 | 7.450 | ||||
| 29/10/2026 | 0.016 | 338.800 | 0 | 7,450,000 | 7.450 | ||||
| 28/10/2026 | 0.016 | 346.400 | 0 | 7,450,000 | 7.450 | ||||
| 27/10/2026 | 0.016 | 348.600 | 0 | 7,450,000 | 7.450 | ||||
| 26/10/2026 | 0.016 | 356.800 | 0 | 7,450,000 | 7.450 | ||||
| 23/10/2026 | 0.016 | 356.800 | 0 | 7,450,000 | 7.450 | ||||
| 22/10/2026 | 0.016 | 338.400 | 0 | 7,450,000 | 7.450 | ||||
| 21/10/2026 | 0.016 | 364.800 | 2,150,000 | 7,450,000 | 7.450 | 700,000 | 0.020 | ||
| 20/10/2026 | 0.027 | 411.800 | 1,600,000 | 6,750,000 | 6.750 | 500,000 | 0.030 | ||
| 16/10/2026 | 0.039 | 440.800 | 950,000 | 6,250,000 | 6.250 | ||||
| 15/10/2026 | 0.044 | 448.600 | 46,350,000 | 6,250,000 | 6.250 | 19,000,000 | 0.041 | 23,700,000 | 0.040 |
| 14/10/2026 | 0.058 | 467.000 | 1,000,000 | 1,550,000 | 1.550 | 350,000 | 0.070 | 600,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |