17663 宁德摩利七三购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.018 | 374.200 | 0 | 4,715,000 | 4.326 | ||||
| 11/11/2026 | 0.019 | 387.400 | 1,005,000 | 4,715,000 | 4.326 | 1,005,000 | 0.018 | ||
| 10/11/2026 | 0.016 | 378.000 | 80,000 | 5,720,000 | 5.248 | ||||
| 09/11/2026 | 0.017 | 369.800 | 100,000 | 5,720,000 | 5.248 | ||||
| 06/11/2026 | 0.021 | 380.000 | 1,000,000 | 5,720,000 | 5.248 | 1,000,000 | 0.024 | ||
| 05/11/2026 | 0.023 | 394.600 | 10,580,000 | 6,720,000 | 6.165 | 7,040,000 | 0.021 | 2,900,000 | 0.018 |
| 04/11/2026 | 0.015 | 377.000 | 2,800,000 | 10,860,000 | 9.963 | ||||
| 03/11/2026 | 0.015 | 361.000 | 390,000 | 10,860,000 | 9.963 | ||||
| 02/11/2026 | 0.011 | 359.400 | 155,000 | 10,860,000 | 9.963 | ||||
| 30/10/2026 | 0.010 | 338.800 | 0 | 10,860,000 | 9.963 | ||||
| 29/10/2026 | 0.010 | 338.800 | 0 | 10,860,000 | 9.963 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 10,860,000 | 9.963 | ||||
| 27/10/2026 | 0.010 | 348.600 | 155,000 | 10,860,000 | 9.963 | ||||
| 26/10/2026 | 0.012 | 356.800 | 1,155,000 | 10,860,000 | 9.963 | 1,000,000 | 0.013 | ||
| 23/10/2026 | 0.013 | 356.800 | 885,000 | 9,860,000 | 9.046 | ||||
| 22/10/2026 | 0.012 | 338.400 | 0 | 9,860,000 | 9.046 | ||||
| 21/10/2026 | 0.012 | 364.800 | 14,270,000 | 9,860,000 | 9.046 | 2,750,000 | 0.014 | 6,545,000 | 0.015 |
| 20/10/2026 | 0.027 | 411.800 | 16,695,000 | 6,065,000 | 5.564 | 7,625,000 | 0.028 | 8,570,000 | 0.027 |
| 16/10/2026 | 0.039 | 440.800 | 6,335,000 | 5,120,000 | 4.697 | 3,750,000 | 0.040 | 2,255,000 | 0.038 |
| 15/10/2026 | 0.044 | 448.600 | 25,010,000 | 6,615,000 | 6.069 | 10,390,000 | 0.039 | 13,405,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |