17665 工行瑞银七三购Ｂ (认购证)
按盘价 
0.101 -0.009 (-8.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.110 | 7.885 | 1,082,000 | 0 | 0.000 | 632,000 | 0.120 | 450,000 | 0.124 |
| 10/11/2026 | 0.130 | 7.990 | 1,980,000 | 182,000 | 0.300 | 990,000 | 0.132 | 990,000 | 0.131 |
| 09/11/2026 | 0.132 | 7.985 | 540,000 | 182,000 | 0.300 | 270,000 | 0.131 | 270,000 | 0.133 |
| 06/11/2026 | 0.128 | 7.950 | 3,116,000 | 182,000 | 0.300 | 1,406,000 | 0.130 | 1,404,000 | 0.129 |
| 05/11/2026 | 0.127 | 7.935 | 4,080,000 | 184,000 | 0.310 | 1,998,000 | 0.114 | 2,082,000 | 0.112 |
| 04/11/2026 | 0.107 | 7.820 | 2,522,000 | 100,000 | 0.170 | 1,212,000 | 0.107 | 1,310,000 | 0.105 |
| 03/11/2026 | 0.102 | 7.740 | 5,224,000 | 2,000 | 0.000 | 2,612,000 | 0.088 | 2,612,000 | 0.088 |
| 02/11/2026 | 0.106 | 7.775 | 1,982,000 | 2,000 | 0.000 | 990,000 | 0.114 | 992,000 | 0.110 |
| 30/10/2026 | 0.126 | 7.895 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.116 | 1,170,000 | 0.118 |
| 29/10/2026 | 0.107 | 7.780 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.114 | 1,260,000 | 0.110 |
| 28/10/2026 | 0.087 | 7.605 | 1,620,000 | 0 | 0.000 | 810,000 | 0.086 | 810,000 | 0.083 |
| 27/10/2026 | 0.083 | 7.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.082 | 900,000 | 0.078 |
| 26/10/2026 | 0.071 | 7.440 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.068 | 1,350,000 | 0.066 |
| 23/10/2026 | 0.055 | 7.240 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.057 | 1,620,000 | 0.057 |
| 22/10/2026 | 0.066 | 7.350 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.060 | 1,440,000 | 0.061 |
| 21/10/2026 | 0.072 | 7.450 | 1,260,000 | 0 | 0.000 | 630,000 | 0.071 | 630,000 | 0.072 |
| 20/10/2026 | 0.080 | 7.490 | 1,620,000 | 0 | 0.000 | 810,000 | 0.083 | 810,000 | 0.084 |
| 16/10/2026 | 0.092 | 7.590 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.094 | 1,440,000 | 0.094 |
| 15/10/2026 | 0.106 | 7.695 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.093 | 1,130,000 | 0.092 |
| 14/10/2026 | 0.090 | 7.570 | 1,080,000 | 0 | 0.000 | 540,000 | 0.090 | 540,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |