17693 宁德摩通六乙购Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 645.000 | 0 | |||||||
| 23/03/2026 | 662.000 | 0 | 30,000 | 0.020 | |||||
| 20/03/2026 | 698.000 | 0 | 30,000 | 0.020 | |||||
| 19/03/2026 | 644.000 | 0 | 30,000 | 0.020 | |||||
| 18/03/2026 | 650.500 | 0 | 30,000 | 0.020 | |||||
| 17/03/2026 | 648.000 | 0 | 30,000 | 0.020 | 305,000 | 0.583 | |||
| 16/03/2026 | 670.000 | 0 | 335,000 | 0.223 | 970,000 | 0.596 | |||
| 13/03/2026 | 621.000 | 0 | 1,305,000 | 0.870 | 1,275,000 | 0.500 | |||
| 12/03/2026 | 610.000 | 0 | 30,000 | 0.020 | |||||
| 11/03/2026 | 599.500 | 0 | 30,000 | 0.020 | |||||
| 10/03/2026 | 550.000 | 0 | 30,000 | 0.020 | |||||
| 09/03/2026 | 503.000 | 0 | 30,000 | 0.020 | |||||
| 06/03/2026 | 513.000 | 0 | 30,000 | 0.020 | |||||
| 05/03/2026 | 499.800 | 0 | 30,000 | 0.020 | |||||
| 04/03/2026 | 479.200 | 0 | 30,000 | 0.020 | |||||
| 03/03/2026 | 487.000 | 0 | 30,000 | 0.020 | |||||
| 02/03/2026 | 484.400 | 0 | 30,000 | 0.020 | |||||
| 27/02/2026 | 496.000 | 0 | 30,000 | 0.020 | |||||
| 26/02/2026 | 498.400 | 0 | 30,000 | 0.020 | |||||
| 25/02/2026 | 533.000 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |