17697 信义华泰七甲购Ａ (认购证)
按盘价 
0.138 -0.002 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.140 | 8.420 | 1,080,000 | 0 | 0.000 | 540,000 | 0.139 | 540,000 | 0.140 |
| 11/11/2026 | 0.140 | 8.445 | 1,360,000 | 0 | 0.000 | 680,000 | 0.137 | 680,000 | 0.137 |
| 10/11/2026 | 0.135 | 8.305 | 730,000 | 0 | 0.000 | 370,000 | 0.139 | 360,000 | 0.140 |
| 09/11/2026 | 0.134 | 8.280 | 1,830,000 | 10,000 | 0.017 | 910,000 | 0.143 | 920,000 | 0.145 |
| 06/11/2026 | 0.143 | 8.425 | 850,000 | 0 | 0.000 | 430,000 | 0.144 | 420,000 | 0.144 |
| 05/11/2026 | 0.142 | 8.475 | 510,000 | 10,000 | 0.017 | 250,000 | 0.147 | 260,000 | 0.146 |
| 04/11/2026 | 0.137 | 8.420 | 850,000 | 0 | 0.000 | 430,000 | 0.135 | 420,000 | 0.135 |
| 03/11/2026 | 0.131 | 8.300 | 1,850,000 | 10,000 | 0.017 | 920,000 | 0.132 | 930,000 | 0.130 |
| 02/11/2026 | 0.121 | 8.015 | 740,000 | 0 | 0.000 | 370,000 | 0.128 | 370,000 | 0.128 |
| 30/10/2026 | 0.123 | 8.095 | 690,000 | 0 | 0.000 | 350,000 | 0.119 | 340,000 | 0.118 |
| 29/10/2026 | 0.116 | 7.915 | 1,310,000 | 10,000 | 0.017 | 650,000 | 0.119 | 660,000 | 0.118 |
| 28/10/2026 | 0.118 | 7.970 | 460,000 | 0 | 0.000 | 230,000 | 0.118 | 230,000 | 0.118 |
| 27/10/2026 | 0.116 | 7.940 | 140,000 | 0 | 0.000 | 70,000 | 0.116 | 70,000 | 0.117 |
| 26/10/2026 | 0.114 | 7.855 | 980,000 | 0 | 0.000 | 490,000 | 0.114 | 490,000 | 0.114 |
| 23/10/2026 | 0.112 | 7.795 | 1,120,000 | 0 | 0.000 | 560,000 | 0.113 | 560,000 | 0.111 |
| 22/10/2026 | 0.109 | 7.795 | 540,000 | 0 | 0.000 | 270,000 | 0.114 | 270,000 | 0.114 |
| 21/10/2026 | 0.112 | 7.910 | 1,060,000 | 0 | 0.000 | 530,000 | 0.122 | 530,000 | 0.123 |
| 20/10/2026 | 0.123 | 8.130 | 1,440,000 | 0 | 0.000 | 720,000 | 0.122 | 720,000 | 0.121 |
| 16/10/2026 | 0.123 | 8.110 | 620,000 | 0 | 0.000 | 310,000 | 0.126 | 310,000 | 0.126 |
| 15/10/2026 | 0.119 | 7.970 | 460,000 | 0 | 0.000 | 230,000 | 0.125 | 230,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |