17708 新地摩通七六沽Ａ (认沽证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.075 | 113.100 | 5,152,000 | 864,000 | 1.440 | 5,112,000 | 0.077 | 40,000 | 0.078 |
| 10/11/2026 | 0.070 | 114.800 | 360,000 | 5,936,000 | 9.893 | 176,000 | 0.068 | 184,000 | 0.068 |
| 09/11/2026 | 0.072 | 114.470 | 96,000 | 5,928,000 | 9.880 | 48,000 | 0.072 | 48,000 | 0.071 |
| 06/11/2026 | 0.070 | 114.770 | 8,464,000 | 5,928,000 | 9.880 | 3,212,000 | 0.070 | 5,252,000 | 0.070 |
| 05/11/2026 | 0.067 | 116.070 | 4,028,000 | 3,888,000 | 6.480 | 320,000 | 0.067 | 3,664,000 | 0.068 |
| 04/11/2026 | 0.086 | 110.670 | 296,000 | 544,000 | 0.907 | 216,000 | 0.091 | 80,000 | 0.093 |
| 03/11/2026 | 0.096 | 108.070 | 180,000 | 680,000 | 1.133 | 56,000 | 0.097 | 124,000 | 0.096 |
| 02/11/2026 | 0.103 | 106.370 | 4,000 | 612,000 | 1.020 | 4,000 | 0.105 | ||
| 30/10/2026 | 0.104 | 105.970 | 284,000 | 608,000 | 1.013 | 76,000 | 0.108 | 208,000 | 0.107 |
| 29/10/2026 | 0.113 | 103.970 | 100,000 | 476,000 | 0.793 | 100,000 | 0.112 | ||
| 28/10/2026 | 0.112 | 104.270 | 152,000 | 576,000 | 0.960 | 76,000 | 0.113 | 76,000 | 0.111 |
| 27/10/2026 | 0.111 | 104.770 | 100,000 | 576,000 | 0.960 | 100,000 | 0.112 | ||
| 26/10/2026 | 0.108 | 105.270 | 216,000 | 476,000 | 0.793 | 88,000 | 0.114 | 128,000 | 0.113 |
| 23/10/2026 | 0.120 | 102.570 | 252,000 | 436,000 | 0.727 | 128,000 | 0.123 | 124,000 | 0.122 |
| 22/10/2026 | 0.127 | 101.170 | 8,000 | 440,000 | 0.733 | 8,000 | 0.124 | ||
| 21/10/2026 | 0.113 | 104.470 | 4,000 | 448,000 | 0.747 | 4,000 | 0.113 | ||
| 20/10/2026 | 0.118 | 103.270 | 8,000 | 444,000 | 0.740 | 8,000 | 0.117 | ||
| 16/10/2026 | 0.113 | 104.270 | 176,000 | 452,000 | 0.753 | 88,000 | 0.112 | 88,000 | 0.112 |
| 15/10/2026 | 0.118 | 103.370 | 0 | 452,000 | 0.753 | ||||
| 14/10/2026 | 0.112 | 104.470 | 2,388,000 | 452,000 | 0.753 | 1,544,000 | 0.109 | 844,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |