17746 里康花旗七九购Ａ (认购证)
按盘价 
0.090 -0.009 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.099 | 2.995 | 840,000 | 570,000 | 1.270 | 420,000 | 0.100 | 420,000 | 0.100 |
| 10/11/2026 | 0.104 | 3.055 | 4,300,000 | 570,000 | 1.270 | 2,150,000 | 0.105 | 2,150,000 | 0.106 |
| 09/11/2026 | 0.105 | 3.045 | 1,450,000 | 570,000 | 1.270 | 750,000 | 0.109 | 700,000 | 0.110 |
| 06/11/2026 | 0.111 | 3.100 | 1,110,000 | 620,000 | 1.380 | 560,000 | 0.111 | 520,000 | 0.112 |
| 05/11/2026 | 0.115 | 3.145 | 11,220,000 | 660,000 | 1.470 | 5,540,000 | 0.114 | 5,680,000 | 0.113 |
| 04/11/2026 | 0.096 | 2.955 | 5,580,000 | 520,000 | 1.160 | 2,690,000 | 0.093 | 2,890,000 | 0.093 |
| 03/11/2026 | 0.096 | 2.955 | 1,260,000 | 320,000 | 0.710 | 630,000 | 0.094 | 630,000 | 0.094 |
| 02/11/2026 | 0.090 | 2.875 | 4,240,000 | 320,000 | 0.710 | 1,970,000 | 0.090 | 2,270,000 | 0.090 |
| 30/10/2026 | 0.086 | 2.825 | 3,580,000 | 20,000 | 0.040 | 1,790,000 | 0.088 | 1,790,000 | 0.088 |
| 29/10/2026 | 0.081 | 2.755 | 440,000 | 20,000 | 0.040 | 220,000 | 0.083 | 220,000 | 0.082 |
| 28/10/2026 | 0.084 | 2.790 | 320,000 | 20,000 | 0.040 | 240,000 | 0.084 | 60,000 | 0.084 |
| 27/10/2026 | 0.084 | 2.790 | 150,000 | 200,000 | 0.440 | 150,000 | 0.084 | ||
| 26/10/2026 | 0.091 | 2.845 | 400,000 | 50,000 | 0.110 | 200,000 | 0.091 | 200,000 | 0.091 |
| 23/10/2026 | 0.091 | 2.865 | 1,300,000 | 50,000 | 0.110 | 650,000 | 0.091 | 650,000 | 0.090 |
| 22/10/2026 | 0.089 | 2.845 | 5,150,000 | 50,000 | 0.110 | 2,730,000 | 0.093 | 2,410,000 | 0.094 |
| 21/10/2026 | 0.102 | 2.935 | 1,550,000 | 370,000 | 0.820 | 770,000 | 0.107 | 780,000 | 0.107 |
| 20/10/2026 | 0.113 | 3.050 | 4,480,000 | 360,000 | 0.800 | 2,100,000 | 0.112 | 2,380,000 | 0.112 |
| 16/10/2026 | 0.109 | 3.005 | 5,120,000 | 80,000 | 0.180 | 2,540,000 | 0.111 | 2,580,000 | 0.110 |
| 15/10/2026 | 0.104 | 2.960 | 2,670,000 | 40,000 | 0.090 | 1,330,000 | 0.101 | 1,340,000 | 0.101 |
| 14/10/2026 | 0.097 | 2.875 | 1,590,000 | 30,000 | 0.070 | 780,000 | 0.097 | 810,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |