17794 理想麦银七七购Ａ (认购证)
按盘价 
0.126 +0.002 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.124 | 44.440 | 4,670,000 | 0 | 0.000 | 2,335,000 | 0.123 | 2,335,000 | 0.123 |
| 14/10/2026 | 0.132 | 45.300 | 1,725,000 | 0 | 0.000 | 880,000 | 0.133 | 835,000 | 0.133 |
| 13/10/2026 | 0.130 | 45.240 | 1,355,000 | 45,000 | 0.112 | 655,000 | 0.126 | 700,000 | 0.125 |
| 12/10/2026 | 0.127 | 44.900 | 4,310,000 | 0 | 0.000 | 2,155,000 | 0.128 | 2,155,000 | 0.128 |
| 09/10/2026 | 0.126 | 44.660 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.126 | 3,120,000 | 0.126 |
| 08/10/2026 | 0.112 | 43.020 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.113 | 1,750,000 | 0.113 |
| 07/10/2026 | 0.117 | 43.500 | 1,260,000 | 0 | 0.000 | 630,000 | 0.115 | 630,000 | 0.114 |
| 06/10/2026 | 0.111 | 42.600 | 3,950,000 | 0 | 0.000 | 1,975,000 | 0.113 | 1,975,000 | 0.113 |
| 05/10/2026 | 0.112 | 42.400 | 3,510,000 | 0 | 0.000 | 1,755,000 | 0.109 | 1,755,000 | 0.109 |
| 02/10/2026 | 0.114 | 42.620 | 4,810,000 | 0 | 0.000 | 2,405,000 | 0.117 | 2,405,000 | 0.118 |
| 30/09/2026 | 0.137 | 45.040 | 9,180,000 | 0 | 0.000 | 4,590,000 | 0.135 | 4,590,000 | 0.134 |
| 29/09/2026 | 0.134 | 44.540 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.133 | 1,960,000 | 0.133 |
| 28/09/2026 | 45.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |