17839 新地华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 111.700 | 0 | 225,000 | 0.300 | ||||
| 22/06/2026 | 0.010 | 113.600 | 0 | 225,000 | 0.300 | ||||
| 18/06/2026 | 0.010 | 112.700 | 100,000 | 225,000 | 0.300 | ||||
| 17/06/2026 | 0.013 | 114.600 | 150,000 | 225,000 | 0.300 | 100,000 | 0.013 | ||
| 16/06/2026 | 0.029 | 116.900 | 100,000 | 325,000 | 0.433 | ||||
| 15/06/2026 | 0.083 | 119.600 | 150,000 | 325,000 | 0.433 | ||||
| 12/06/2026 | 0.044 | 117.000 | 0 | 325,000 | 0.433 | ||||
| 11/06/2026 | 0.038 | 115.200 | 0 | 325,000 | 0.433 | ||||
| 10/06/2026 | 0.053 | 116.200 | 0 | 325,000 | 0.433 | ||||
| 09/06/2026 | 0.066 | 117.200 | 2,175,000 | 325,000 | 0.433 | 2,175,000 | 0.068 | ||
| 08/06/2026 | 0.085 | 118.800 | 0 | 2,500,000 | 3.333 | ||||
| 05/06/2026 | 0.118 | 120.900 | 0 | 2,500,000 | 3.333 | ||||
| 04/06/2026 | 0.172 | 123.700 | 0 | 2,500,000 | 3.333 | ||||
| 03/06/2026 | 0.177 | 124.200 | 1,850,000 | 2,500,000 | 3.333 | 1,850,000 | 0.203 | ||
| 02/06/2026 | 0.236 | 127.900 | 5,225,000 | 650,000 | 0.867 | 2,700,000 | 0.224 | 2,525,000 | 0.227 |
| 01/06/2026 | 0.290 | 130.000 | 0 | 825,000 | 1.100 | ||||
| 29/05/2026 | 0.305 | 131.700 | 0 | 825,000 | 1.100 | ||||
| 28/05/2026 | 0.295 | 130.400 | 0 | 825,000 | 1.100 | ||||
| 27/05/2026 | 0.330 | 132.100 | 0 | 825,000 | 1.100 | ||||
| 26/05/2026 | 0.395 | 135.100 | 0 | 825,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |