17839 新地华泰六六购Ａ (认购证)
按盘价 
0.390 +0.075 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 131.200 | 0 | |||||||
| 23/03/2026 | 126.300 | 0 | 125,000 | 0.167 | 325,000 | 0.317 | 325,000 | 0.327 | |
| 20/03/2026 | 132.700 | 0 | 125,000 | 0.167 | |||||
| 19/03/2026 | 132.500 | 0 | 125,000 | 0.167 | |||||
| 18/03/2026 | 137.800 | 0 | 125,000 | 0.167 | |||||
| 17/03/2026 | 133.400 | 0 | 125,000 | 0.167 | |||||
| 16/03/2026 | 132.400 | 0 | 125,000 | 0.167 | |||||
| 13/03/2026 | 130.400 | 0 | 125,000 | 0.167 | |||||
| 12/03/2026 | 133.400 | 0 | 125,000 | 0.167 | |||||
| 11/03/2026 | 136.900 | 0 | 125,000 | 0.167 | |||||
| 10/03/2026 | 138.520 | 0 | 125,000 | 0.167 | |||||
| 09/03/2026 | 135.920 | 0 | 125,000 | 0.167 | 25,000 | 0.400 | 25,000 | 0.405 | |
| 06/03/2026 | 141.020 | 0 | 125,000 | 0.167 | |||||
| 05/03/2026 | 141.920 | 0 | 125,000 | 0.167 | |||||
| 04/03/2026 | 138.520 | 0 | 125,000 | 0.167 | 50,000 | 0.470 | |||
| 03/03/2026 | 141.820 | 0 | 175,000 | 0.233 | |||||
| 02/03/2026 | 144.020 | 0 | 175,000 | 0.233 | |||||
| 27/02/2026 | 145.020 | 0 | 175,000 | 0.233 | |||||
| 26/02/2026 | 135.320 | 0 | 175,000 | 0.233 | |||||
| 25/02/2026 | 135.420 | 0 | 175,000 | 0.233 | 250,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |