17847 华能中银七七购Ａ (认购证)
按盘价 
0.219 +0.002 (+0.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.217 | 6.290 | 12,300,000 | 140,000 | 0.280 | 6,096,000 | 0.210 | 6,200,000 | 0.209 |
| 11/11/2026 | 0.205 | 6.220 | 5,060,000 | 36,000 | 0.072 | 2,516,000 | 0.209 | 2,520,000 | 0.210 |
| 10/11/2026 | 0.203 | 6.205 | 9,584,000 | 32,000 | 0.064 | 4,788,000 | 0.207 | 4,792,000 | 0.208 |
| 09/11/2026 | 0.200 | 6.205 | 9,432,000 | 28,000 | 0.056 | 4,716,000 | 0.200 | 4,716,000 | 0.200 |
| 06/11/2026 | 0.206 | 6.220 | 7,560,000 | 28,000 | 0.056 | 3,776,000 | 0.194 | 3,784,000 | 0.192 |
| 05/11/2026 | 0.167 | 6.015 | 11,412,000 | 20,000 | 0.040 | 5,756,000 | 0.167 | 5,656,000 | 0.167 |
| 04/11/2026 | 0.164 | 6.015 | 23,024,000 | 120,000 | 0.240 | 11,512,000 | 0.171 | 11,512,000 | 0.171 |
| 03/11/2026 | 0.180 | 6.095 | 12,956,000 | 120,000 | 0.240 | 6,428,000 | 0.171 | 6,528,000 | 0.171 |
| 02/11/2026 | 0.169 | 6.040 | 9,136,000 | 20,000 | 0.040 | 4,528,000 | 0.169 | 4,528,000 | 0.168 |
| 30/10/2026 | 0.180 | 6.110 | 10,680,000 | 20,000 | 0.040 | 5,340,000 | 0.169 | 5,340,000 | 0.169 |
| 29/10/2026 | 0.174 | 6.045 | 9,180,000 | 20,000 | 0.040 | 4,580,000 | 0.159 | 4,600,000 | 0.158 |
| 28/10/2026 | 0.139 | 5.835 | 8,568,000 | 0 | 0.000 | 4,260,000 | 0.136 | 4,260,000 | 0.136 |
| 27/10/2026 | 0.116 | 5.675 | 1,960,000 | 0 | 0.000 | 980,000 | 0.113 | 980,000 | 0.113 |
| 26/10/2026 | 0.121 | 5.685 | 6,616,000 | 0 | 0.000 | 3,308,000 | 0.118 | 3,308,000 | 0.118 |
| 23/10/2026 | 0.118 | 5.640 | 3,908,000 | 0 | 0.000 | 1,924,000 | 0.120 | 1,924,000 | 0.120 |
| 22/10/2026 | 0.129 | 5.740 | 2,784,000 | 0 | 0.000 | 1,452,000 | 0.131 | 1,332,000 | 0.130 |
| 21/10/2026 | 0.137 | 5.810 | 7,508,000 | 120,000 | 0.240 | 3,764,000 | 0.143 | 3,656,000 | 0.144 |
| 20/10/2026 | 0.149 | 5.910 | 9,728,000 | 228,000 | 0.456 | 4,792,000 | 0.161 | 4,776,000 | 0.161 |
| 16/10/2026 | 0.178 | 6.080 | 6,160,000 | 244,000 | 0.488 | 3,060,000 | 0.180 | 3,100,000 | 0.180 |
| 15/10/2026 | 0.188 | 6.120 | 13,224,000 | 204,000 | 0.408 | 6,612,000 | 0.190 | 6,612,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |