17869 恒科信证七六购Ａ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.071 | 4,040.730 | 90,000 | ||||||
| 06/11/2026 | 0.077 | 4,078.230 | 360,000 | 750,000 | 1.250 | 160,000 | 0.080 | 200,000 | 0.080 |
| 05/11/2026 | 0.086 | 4,154.290 | 730,000 | 710,000 | 1.180 | 360,000 | 0.078 | 370,000 | 0.076 |
| 04/11/2026 | 0.055 | 3,936.020 | 120,000 | 700,000 | 1.170 | 60,000 | 0.052 | 60,000 | 0.051 |
| 03/11/2026 | 0.048 | 3,867.730 | 80,000 | 700,000 | 1.170 | 30,000 | 0.050 | 50,000 | 0.049 |
| 02/11/2026 | 0.046 | 3,839.410 | 0 | 680,000 | 1.130 | ||||
| 30/10/2026 | 0.040 | 3,754.900 | 410,000 | 680,000 | 1.130 | 90,000 | 0.041 | 320,000 | 0.038 |
| 29/10/2026 | 0.039 | 3,744.140 | 230,000 | 450,000 | 0.750 | 230,000 | 0.040 | ||
| 28/10/2026 | 0.048 | 3,853.720 | 120,000 | 220,000 | 0.370 | 60,000 | 0.049 | 60,000 | 0.049 |
| 27/10/2026 | 0.045 | 3,800.430 | 20,000 | 220,000 | 0.370 | 10,000 | 0.049 | 10,000 | 0.049 |
| 26/10/2026 | 0.052 | 3,857.530 | 50,000 | 220,000 | 0.370 | 20,000 | 0.050 | 30,000 | 0.050 |
| 23/10/2026 | 0.054 | 3,871.660 | 60,000 | 210,000 | 0.350 | 60,000 | 0.052 | ||
| 22/10/2026 | 0.046 | 3,793.930 | 270,000 | 270,000 | 0.450 | 270,000 | 0.051 | ||
| 21/10/2026 | 0.066 | 3,994.770 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.072 | 4,045.910 | 200,000 | 0 | 0.000 | 100,000 | 0.075 | 100,000 | 0.073 |
| 16/10/2026 | 4,108.240 | 0 | 0 | 0.000 | |||||
| 15/10/2026 | 4,060.990 | 0 | 0 | 0.000 | |||||
| 14/10/2026 | 4,174.470 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 4,136.630 | 0 | 0 | 0.000 | |||||
| 12/10/2026 | 4,169.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |