17881 恒科摩通七三沽Ａ (认沽证)
按盘价 
0.132 +0.003 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.129 | 4,078.230 | 200,000 | 400,000 | 0.400 | 200,000 | 0.132 | ||
| 05/11/2026 | 0.114 | 4,154.290 | 200,000 | 600,000 | 0.600 | 200,000 | 0.118 | ||
| 04/11/2026 | 0.153 | 3,936.020 | 0 | 400,000 | 0.400 | ||||
| 03/11/2026 | 0.170 | 3,867.730 | 70,000 | 400,000 | 0.400 | 50,000 | 0.165 | 20,000 | 0.170 |
| 02/11/2026 | 0.174 | 3,839.410 | 70,000 | 430,000 | 0.430 | 10,000 | 0.188 | 60,000 | 0.176 |
| 30/10/2026 | 0.192 | 3,754.900 | 20,000 | 380,000 | 0.380 | 20,000 | 0.185 | ||
| 29/10/2026 | 0.199 | 3,744.140 | 0 | 360,000 | 0.360 | ||||
| 28/10/2026 | 0.172 | 3,853.720 | 0 | 360,000 | 0.360 | ||||
| 27/10/2026 | 0.188 | 3,800.430 | 210,000 | 360,000 | 0.360 | 180,000 | 0.182 | 30,000 | 0.183 |
| 26/10/2026 | 0.174 | 3,857.530 | 180,000 | 510,000 | 0.510 | 180,000 | 0.175 | ||
| 23/10/2026 | 0.171 | 3,871.660 | 30,000 | 330,000 | 0.330 | 30,000 | 0.167 | ||
| 22/10/2026 | 0.193 | 3,793.930 | 80,000 | 300,000 | 0.300 | 40,000 | 0.162 | ||
| 21/10/2026 | 0.143 | 3,994.770 | 0 | 340,000 | 0.340 | ||||
| 20/10/2026 | 0.132 | 4,045.910 | 0 | 340,000 | 0.340 | ||||
| 16/10/2026 | 0.123 | 4,108.240 | 0 | 340,000 | 0.340 | ||||
| 15/10/2026 | 0.131 | 4,060.990 | 40,000 | 340,000 | 0.340 | 40,000 | 0.132 | ||
| 14/10/2026 | 0.111 | 4,174.470 | 0 | 300,000 | 0.300 | ||||
| 13/10/2026 | 0.117 | 4,136.630 | 300,000 | 300,000 | 0.300 | 300,000 | 0.124 | ||
| 12/10/2026 | 0.112 | 4,169.570 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.112 | 4,197.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |