17904 东金汇丰七四购Ａ (认购证)
按盘价 
0.074 -0.023 (-23.711%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.097 | 18.880 | 26,210,000 | 285,000 | 0.710 | 13,105,000 | 0.090 | 13,100,000 | 0.089 |
| 10/11/2026 | 0.099 | 18.860 | 22,945,000 | 290,000 | 0.730 | 11,450,000 | 0.097 | 11,485,000 | 0.098 |
| 09/11/2026 | 0.092 | 18.420 | 38,165,000 | 255,000 | 0.640 | 19,050,000 | 0.096 | 19,115,000 | 0.095 |
| 06/11/2026 | 0.085 | 18.080 | 25,950,000 | 190,000 | 0.480 | 13,265,000 | 0.091 | 12,685,000 | 0.090 |
| 05/11/2026 | 0.088 | 18.200 | 54,765,000 | 770,000 | 1.930 | 27,675,000 | 0.090 | 26,405,000 | 0.090 |
| 04/11/2026 | 0.076 | 17.650 | 42,575,000 | 2,040,000 | 5.100 | 20,880,000 | 0.051 | 21,495,000 | 0.051 |
| 03/11/2026 | 0.044 | 15.730 | 29,360,000 | 1,425,000 | 3.560 | 14,410,000 | 0.050 | 14,730,000 | 0.050 |
| 02/11/2026 | 0.042 | 15.560 | 33,450,000 | 1,105,000 | 2.760 | 16,650,000 | 0.043 | 16,720,000 | 0.042 |
| 30/10/2026 | 0.048 | 15.860 | 23,280,000 | 1,035,000 | 2.590 | 11,640,000 | 0.049 | 11,640,000 | 0.049 |
| 29/10/2026 | 0.052 | 16.160 | 39,470,000 | 1,035,000 | 2.590 | 19,345,000 | 0.058 | 20,125,000 | 0.058 |
| 28/10/2026 | 0.069 | 17.160 | 31,280,000 | 255,000 | 0.640 | 15,740,000 | 0.068 | 15,540,000 | 0.068 |
| 27/10/2026 | 0.066 | 16.910 | 8,520,000 | 455,000 | 1.140 | 4,260,000 | 0.068 | 4,260,000 | 0.068 |
| 26/10/2026 | 0.066 | 16.850 | 25,830,000 | 455,000 | 1.140 | 12,825,000 | 0.059 | 13,005,000 | 0.058 |
| 23/10/2026 | 0.075 | 17.440 | 14,010,000 | 275,000 | 0.690 | 7,040,000 | 0.064 | 6,970,000 | 0.064 |
| 22/10/2026 | 0.072 | 17.210 | 18,695,000 | 345,000 | 0.860 | 9,340,000 | 0.079 | 9,355,000 | 0.078 |
| 21/10/2026 | 0.095 | 18.420 | 6,895,000 | 330,000 | 0.830 | 3,400,000 | 0.096 | 3,495,000 | 0.096 |
| 20/10/2026 | 0.101 | 18.680 | 5,575,000 | 235,000 | 0.590 | 2,910,000 | 0.097 | 2,500,000 | 0.098 |
| 16/10/2026 | 0.105 | 18.770 | 18,000,000 | 645,000 | 1.610 | 9,595,000 | 0.092 | 8,400,000 | 0.093 |
| 15/10/2026 | 0.089 | 18.010 | 10,385,000 | 1,840,000 | 4.600 | 4,550,000 | 0.086 | 5,835,000 | 0.086 |
| 14/10/2026 | 0.091 | 18.090 | 5,560,000 | 555,000 | 1.390 | 2,540,000 | 0.104 | 3,020,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |