17922 紫国华泰七六购Ａ (认购证)
按盘价 
0.081 -0.032 (-28.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.113 | 141.100 | 2,180,000 | 440,000 | 0.440 | 1,280,000 | 0.104 | 900,000 | 0.105 |
| 10/11/2026 | 0.115 | 141.200 | 5,100,000 | 820,000 | 0.820 | 2,540,000 | 0.120 | 2,560,000 | 0.118 |
| 09/11/2026 | 0.115 | 139.700 | 26,160,000 | 800,000 | 0.800 | 12,980,000 | 0.122 | 13,180,000 | 0.122 |
| 06/11/2026 | 0.108 | 136.500 | 4,420,000 | 600,000 | 0.600 | 2,000,000 | 0.111 | 2,420,000 | 0.112 |
| 05/11/2026 | 0.119 | 140.100 | 8,500,000 | 180,000 | 0.180 | 4,360,000 | 0.122 | 4,140,000 | 0.123 |
| 04/11/2026 | 0.104 | 133.600 | 36,740,000 | 400,000 | 0.400 | 18,220,000 | 0.084 | 18,520,000 | 0.084 |
| 03/11/2026 | 0.070 | 116.600 | 4,160,000 | 100,000 | 0.100 | 2,080,000 | 0.076 | 2,080,000 | 0.075 |
| 02/11/2026 | 0.070 | 117.000 | 13,000,000 | 100,000 | 0.100 | 6,500,000 | 0.069 | 6,500,000 | 0.069 |
| 30/10/2026 | 0.074 | 119.500 | 12,960,000 | 100,000 | 0.100 | 6,480,000 | 0.073 | 6,480,000 | 0.073 |
| 29/10/2026 | 0.079 | 123.700 | 4,900,000 | 100,000 | 0.100 | 2,540,000 | 0.083 | 2,360,000 | 0.083 |
| 28/10/2026 | 0.078 | 123.200 | 3,500,000 | 280,000 | 0.280 | 1,680,000 | 0.079 | 1,800,000 | 0.079 |
| 27/10/2026 | 0.071 | 120.400 | 7,360,000 | 160,000 | 0.160 | 3,680,000 | 0.074 | 3,680,000 | 0.074 |
| 26/10/2026 | 0.071 | 119.300 | 12,640,000 | 160,000 | 0.160 | 6,320,000 | 0.063 | 6,320,000 | 0.063 |
| 23/10/2026 | 0.073 | 121.200 | 2,940,000 | 160,000 | 0.160 | 1,340,000 | 0.068 | 1,500,000 | 0.068 |
| 22/10/2026 | 0.076 | 122.600 | 1,300,000 | 0 | 0.000 | 640,000 | 0.077 | 640,000 | 0.077 |
| 21/10/2026 | 133.200 | 0 | 0 | 0.000 | |||||
| 20/10/2026 | 134.600 | 0 | 0 | 0.000 | |||||
| 16/10/2026 | 148.400 | 0 | 0 | 0.000 | |||||
| 15/10/2026 | 143.500 | 0 | 0 | 0.000 | |||||
| 14/10/2026 | 146.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |