17927 美图华泰七五购Ａ (认购证)
按盘价 
0.126 -0.020 (-13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.146 | 4.185 | 1,800,000 | 647,500 | 0.809 | 900,000 | 0.145 | 900,000 | 0.147 |
| 10/11/2026 | 0.145 | 4.190 | 720,000 | 647,500 | 0.809 | 360,000 | 0.143 | 360,000 | 0.143 |
| 09/11/2026 | 0.140 | 4.115 | 2,040,000 | 647,500 | 0.809 | 720,000 | 0.160 | 1,320,000 | 0.158 |
| 06/11/2026 | 0.158 | 4.280 | 767,500 | 47,500 | 0.059 | 407,500 | 0.158 | 360,000 | 0.157 |
| 05/11/2026 | 0.166 | 4.335 | 17,360,000 | 95,000 | 0.119 | 8,670,000 | 0.180 | 8,690,000 | 0.178 |
| 04/11/2026 | 0.135 | 4.070 | 2,287,500 | 75,000 | 0.094 | 1,180,000 | 0.132 | 1,107,500 | 0.127 |
| 03/11/2026 | 0.112 | 3.820 | 820,000 | 147,500 | 0.184 | 360,000 | 0.119 | 460,000 | 0.118 |
| 02/11/2026 | 0.118 | 3.870 | 1,440,000 | 47,500 | 0.059 | 900,000 | 0.115 | 540,000 | 0.111 |
| 30/10/2026 | 0.111 | 3.770 | 1,440,000 | 407,500 | 0.509 | 720,000 | 0.111 | 720,000 | 0.111 |
| 29/10/2026 | 0.110 | 3.760 | 1,440,000 | 407,500 | 0.509 | 540,000 | 0.113 | 900,000 | 0.111 |
| 28/10/2026 | 0.120 | 3.825 | 1,127,500 | 47,500 | 0.059 | 720,000 | 0.128 | 407,500 | 0.128 |
| 27/10/2026 | 0.118 | 3.845 | 2,520,000 | 360,000 | 0.450 | 1,080,000 | 0.124 | 1,440,000 | 0.129 |
| 26/10/2026 | 0.125 | 3.910 | 1,900,000 | 0 | 0.000 | 1,000,000 | 0.114 | 900,000 | 0.114 |
| 23/10/2026 | 0.102 | 3.655 | 2,260,000 | 100,000 | 0.125 | 1,080,000 | 0.092 | 1,180,000 | 0.088 |
| 22/10/2026 | 0.085 | 3.430 | 1,800,000 | 0 | 0.000 | 900,000 | 0.095 | 900,000 | 0.094 |
| 21/10/2026 | 0.104 | 3.600 | 900,000 | 0 | 0.000 | 540,000 | 0.112 | 360,000 | 0.114 |
| 20/10/2026 | 0.112 | 3.705 | 2,095,000 | 180,000 | 0.225 | 1,015,000 | 0.107 | 1,080,000 | 0.100 |
| 16/10/2026 | 0.102 | 3.580 | 1,440,000 | 115,000 | 0.144 | 620,000 | 0.113 | 720,000 | 0.120 |
| 15/10/2026 | 0.107 | 3.525 | 1,510,000 | 15,000 | 0.019 | 837,500 | 0.116 | 672,500 | 0.117 |
| 14/10/2026 | 0.130 | 3.735 | 1,500,000 | 180,000 | 0.225 | 660,000 | 0.132 | 840,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |